Strategy Tester Report
Generic v.14.03.91 Martingale
Alpari-Pro.ECN-Demo (Build 1280)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период1 Час (H1) 2015.07.09 04:00 - 2020.11.03 07:00 (2015.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 AUDCAD H-1 Ostap.Bender v1.03"; MagicNumber=12103; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=21; TP_perc=10; min_TP=15; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=15; BB_Deviation=2.3; Entry_Break=1; Min_Volatility=19; S_22="CCI Settings"; cci_Period_open=32; TopLow_levels=90; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=465; ATR_Multiplier=3.8; Multiplier1=2.9; Multiplier2=1.8; SameGridLotSize=0; TPDecreasePercent=8; BE_Level=4; BE_Step=1; Averaging_Level=9; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=95; Out_Channel_Distance=0; cci_Period_exit=18; Exit_MA_period=35; Exit_Minutes=575; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории32805Смоделировано тиков130319387Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1111.57Общая прибыль2212.47Общий убыток-1100.89
Прибыльность2.01Матожидание выигрыша0.91
Абсолютная просадка14.65Максимальная просадка196.04 (0.20%)Относительная просадка0.20% (196.04)
Всего сделок1228Короткие позиции (% выигравших)647 (75.73%)Длинные позиции (% выигравших)581 (76.42%)
Прибыльные сделки (% от всех)934 (76.06%)Убыточные сделки (% от всех)294 (23.94%)
Самая большаяприбыльная сделка65.42убыточная сделка-26.07
Средняяприбыльная сделка2.37убыточная сделка-3.74
Максимальное количествонепрерывных выигрышей (прибыль)31 (34.51)непрерывных проигрышей (убыток)4 (-69.65)
Макс.непрерывная прибыль (число выигрышей)85.10 (10)непрерывный убыток (число проигрышей)-69.65 (4)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.07.31 07:00sell10.010.949780.000000.00000
22015.07.31 07:00modify10.010.949780.000000.94828
32015.07.31 09:47t/p10.010.948200.000000.948281.15100001.15
42015.07.31 13:00buy20.010.946310.000000.00000
52015.07.31 13:00modify20.010.946310.000000.94781
62015.07.31 15:30t/p20.010.948500.000000.947811.62100002.77
72015.08.04 05:00sell30.010.960040.000000.00000
82015.08.04 05:00modify30.010.960040.000000.95854
92015.08.04 07:59sell40.010.967080.000000.00000
102015.08.04 07:59modify30.010.960040.000000.96218
112015.08.04 07:59modify40.010.967080.000000.96218
122015.08.05 16:03buy50.010.968550.000000.00000
132015.08.05 16:03modify50.010.968550.000000.97005
142015.08.05 20:52close50.010.970050.000000.970051.09100003.86
152015.08.06 04:35buy60.010.965770.000000.00000
162015.08.06 04:35modify60.010.965770.000000.96727
172015.08.06 04:37close60.010.967160.000000.967271.02100004.88
182015.08.06 21:39buy70.010.963240.000000.00000
192015.08.06 21:39modify70.010.963240.000000.96474
202015.08.07 04:30close70.010.964670.000000.964741.02100005.90
212015.08.11 04:19close40.010.962110.000000.962183.52100009.42
222015.08.11 04:19close30.010.962110.000000.96218-1.80100007.62
232015.08.14 10:00sell80.010.964520.000000.00000
242015.08.14 10:00modify80.010.964520.000000.96302
252015.08.14 15:02close80.010.963080.000000.963021.05100008.67
262015.08.14 23:20sell90.010.966680.000000.00000
272015.08.14 23:20modify90.010.966680.000000.96518
282015.08.17 02:05close90.010.965220.000000.965181.03100009.70
292015.08.18 10:20buy100.010.963280.000000.00000
302015.08.18 10:20modify100.010.963280.000000.96478
312015.08.19 06:06buy110.010.956420.000000.00000
322015.08.19 06:06modify100.010.963280.000000.96123
332015.08.19 06:06modify110.010.956420.000000.96123
342015.08.19 17:40t/p100.010.961210.000000.96123-1.62100008.08
352015.08.19 17:40t/p110.010.961210.000000.961233.58100011.66
362015.08.19 18:01sell120.010.962300.000000.00000
372015.08.19 18:01modify120.010.962300.000000.96080
382015.08.19 21:07close120.010.960860.000000.960801.05100012.71
392015.08.21 04:36buy130.010.957290.000000.00000
402015.08.21 04:36modify130.010.957290.000000.95879
412015.08.21 11:33close130.010.958650.000000.958790.98100013.69
422015.08.21 17:04sell140.010.962800.000000.00000
432015.08.21 17:04modify140.010.962800.000000.96130
442015.08.24 01:45close140.010.961360.000000.961301.02100014.71
452015.08.26 17:59buy150.010.945370.000000.00000
462015.08.26 17:59modify150.010.945370.000000.94687
472015.08.26 21:45close150.010.946840.000000.946871.07100015.78
482015.08.27 11:09buy160.010.943420.000000.00000
492015.08.27 11:09modify160.010.943420.000000.94492
502015.08.27 12:10close160.010.944810.000000.944921.01100016.79
512015.08.28 04:16sell170.010.949200.000000.00000
522015.08.28 04:16modify170.010.949200.000000.94770
532015.08.28 04:59close170.010.947770.000000.947701.04100017.83
542015.08.28 11:22sell180.010.948800.000000.00000
552015.08.28 11:22modify180.010.948800.000000.94730
562015.08.28 12:06close180.010.947360.000000.947301.05100018.88
572015.08.31 14:38buy190.010.943820.000000.00000
582015.08.31 14:38modify190.010.943820.000000.94532
592015.08.31 16:07close190.010.945210.000000.945321.01100019.89
602015.08.31 18:00buy200.010.943060.000000.00000
612015.08.31 18:00modify200.010.943060.000000.94456
622015.08.31 23:12buy210.010.935100.000000.00000
632015.08.31 23:12modify200.010.943060.000000.94046
642015.08.31 23:12modify210.010.935100.000000.94046
652015.09.01 15:33buy220.030.927010.000000.00000
662015.09.01 15:33modify200.010.943060.000000.93310
672015.09.01 15:33modify210.010.935100.000000.93310
682015.09.01 15:33modify220.030.927010.000000.93310
692015.09.02 17:44close220.030.933050.000000.9331013.51100033.40
702015.09.02 17:44close210.010.933050.000000.93310-1.64100031.76
712015.09.02 17:44close200.010.933050.000000.93310-7.65100024.11
722015.09.02 18:00sell230.010.931980.000000.00000
732015.09.02 18:00modify230.010.931980.000000.93048
742015.09.03 04:30t/p230.010.930420.000000.930481.06100025.17
752015.09.04 05:19buy240.010.922000.000000.00000
762015.09.04 05:19modify240.010.922000.000000.92350
772015.09.04 13:06close240.010.923540.000000.923501.13100026.30
782015.09.04 20:53buy250.010.915910.000000.00000
792015.09.04 20:53modify250.010.915910.000000.91741
802015.09.04 21:43close250.010.917370.000000.917411.06100027.36
812015.09.08 02:51sell260.010.923370.000000.00000
822015.09.08 02:51modify260.010.923370.000000.92187
832015.09.09 05:09sell270.010.931900.000000.00000
842015.09.09 05:09modify260.010.923370.000000.92626
852015.09.09 05:09modify270.010.931900.000000.92626
862015.09.10 00:19close270.010.926360.000000.926264.07100031.43
872015.09.10 00:19close260.010.926360.000000.92626-2.41100029.02
882015.09.11 16:01sell280.010.937610.000000.00000
892015.09.11 16:01modify280.010.937610.000000.93611
902015.09.14 09:13close280.010.936110.000000.936111.07100030.09
912015.09.14 17:48sell290.010.946550.000000.00000
922015.09.14 17:48modify290.010.946550.000000.94505
932015.09.15 04:36close290.010.945160.000000.945050.98100031.08
942015.09.16 10:01sell300.010.947550.000000.00000
952015.09.16 10:01modify300.010.947550.000000.94605
962015.09.16 15:45close300.010.946120.000000.946051.04100032.12
972015.09.16 17:30sell310.010.949650.000000.00000
982015.09.16 17:30modify310.010.949650.000000.94815
992015.09.16 18:07close310.010.948170.000000.948151.08100033.20
1002015.09.17 14:03buy320.010.944940.000000.00000
1012015.09.17 14:03modify320.010.944940.000000.94644
1022015.09.17 21:00t/p320.010.946500.000000.946441.14100034.34
1032015.09.18 09:47sell330.010.950760.000000.00000
1042015.09.18 09:47modify330.010.950760.000000.94926
1052015.09.18 10:23close330.010.949320.000000.949261.05100035.39
1062015.09.22 08:07buy340.010.943140.000000.00000
1072015.09.22 08:07modify340.010.943140.000000.94464
1082015.09.22 08:52close340.010.944590.000000.944641.05100036.44
1092015.09.22 12:00buy350.010.942590.000000.00000
1102015.09.22 12:00modify350.010.942590.000000.94409
1112015.09.23 04:59buy360.010.934320.000000.00000
1122015.09.23 04:59modify350.010.942590.000000.93984
1132015.09.23 04:59modify360.010.934320.000000.93984
1142015.09.29 16:24sell370.010.938800.000000.00000
1152015.09.29 16:24modify370.010.938800.000000.93730
1162015.09.29 17:55t/p350.010.939730.000000.93984-2.37100034.07
1172015.09.29 17:55t/p360.010.939730.000000.939843.91100037.98
1182015.09.29 21:59close370.010.937370.000000.937301.04100039.02
1192015.09.30 03:27sell380.010.941790.000000.00000
1202015.09.30 03:27modify380.010.941790.000000.94029
1212015.09.30 04:36close380.010.940330.000000.940291.06100040.08
1222015.09.30 21:00buy390.010.937400.000000.00000
1232015.09.30 21:00modify390.010.937400.000000.93890
1242015.10.01 08:02t/p390.010.938750.000000.938900.91100040.98
1252015.10.02 06:05buy400.010.928660.000000.00000
1262015.10.02 06:05modify400.010.928660.000000.93016
1272015.10.02 06:42close400.010.930100.000000.930161.04100042.02
1282015.10.02 16:00buy410.010.928060.000000.00000
1292015.10.02 16:00modify410.010.928060.000000.92956
1302015.10.02 17:37close410.010.929460.000000.929561.02100043.04
1312015.10.05 17:00buy420.010.925840.000000.00000
1322015.10.05 17:00modify420.010.925840.000000.92734
1332015.10.05 17:57t/p420.010.927410.000000.927341.15100044.19
1342015.10.06 22:26sell430.010.934280.000000.00000
1352015.10.06 22:26modify430.010.934280.000000.93278
1362015.10.08 19:50sell440.010.941570.000000.00000
1372015.10.08 19:50modify430.010.934280.000000.93655
1382015.10.08 19:50modify440.010.941570.000000.93655
1392015.10.09 15:20sell450.030.948760.000000.00000
1402015.10.09 15:20modify430.010.934280.000000.94317
1412015.10.09 15:20modify440.010.941570.000000.94317
1422015.10.09 15:20modify450.030.948760.000000.94317
1432015.10.12 18:51sell460.030.956480.000000.00000
1442015.10.12 18:51modify430.010.934280.000000.94885
1452015.10.12 18:51modify440.010.941570.000000.94885
1462015.10.12 18:51modify450.030.948760.000000.94885
1472015.10.12 18:51modify460.030.956480.000000.94885
1482015.10.13 16:29t/p430.010.948770.000000.94885-11.19100033.00
1492015.10.13 16:29t/p440.010.948770.000000.94885-5.57100027.43
1502015.10.13 16:29t/p450.030.948770.000000.94885-0.30100027.13
1512015.10.13 16:29t/p460.030.948770.000000.9488517.29100044.42
1522015.10.13 17:00buy470.010.949530.000000.00000
1532015.10.13 17:00modify470.010.949530.000000.95103
1542015.10.14 00:32buy480.010.941140.000000.00000
1552015.10.14 00:32modify470.010.949530.000000.94675
1562015.10.14 00:32modify480.010.941140.000000.94675
1572015.10.15 03:27sell490.010.946440.000000.00000
1582015.10.15 03:27modify490.010.946440.000000.94494
1592015.10.15 03:27close480.010.946740.000000.946754.12100048.54
1602015.10.15 03:27close470.010.946740.000000.94675-2.25100046.29
1612015.10.15 03:30t/p490.010.944870.000000.944941.15100047.44
1622015.10.15 05:03sell500.010.947430.000000.00000
1632015.10.15 05:03modify500.010.947430.000000.94593
1642015.10.15 07:40close500.010.946000.000000.945931.04100048.48
1652015.10.16 03:36buy510.010.939210.000000.00000
1662015.10.16 03:36modify510.010.939210.000000.94071
1672015.10.19 05:00close510.010.940800.000000.940711.14100049.62
1682015.10.19 09:56sell520.010.941550.000000.00000
1692015.10.19 09:56modify520.010.941550.000000.94005
1702015.10.19 14:30close520.010.940110.000000.940051.05100050.67
1712015.10.19 19:18sell530.010.943910.000000.00000
1722015.10.19 19:18modify530.010.943910.000000.94241
1732015.10.20 17:30close530.010.942470.000000.942411.02100051.69
1742015.10.21 09:06buy540.010.940890.000000.00000
1752015.10.21 09:06modify540.010.940890.000000.94239
1762015.10.21 17:15close540.010.942370.000000.942391.08100052.77
1772015.10.23 08:45sell550.010.948760.000000.00000
1782015.10.23 08:45modify550.010.948760.000000.94726
1792015.10.27 10:10sell560.010.955530.000000.00000
1802015.10.27 10:10modify550.010.948760.000000.95077
1812015.10.27 10:10modify560.010.955530.000000.95077
1822015.10.28 02:30t/p550.010.949890.000000.95077-0.97100051.80
1832015.10.28 02:30t/p560.010.949890.000000.950774.20100056.00
1842015.10.28 17:00buy570.010.940010.000000.00000
1852015.10.28 17:00modify570.010.940010.000000.94151
1862015.10.29 15:14buy580.010.933360.000000.00000
1872015.10.29 15:14modify570.010.940010.000000.93807
1882015.10.29 15:14modify580.010.933360.000000.93807
1892015.11.02 11:00sell590.010.935600.000000.00000
1902015.11.02 11:00modify590.010.935600.000000.93410
1912015.11.02 16:18close590.010.934150.000000.934101.06100057.06
1922015.11.02 23:30sell600.010.936150.000000.00000
1932015.11.02 23:30modify600.010.936150.000000.93465
1942015.11.03 01:48close580.010.938030.000000.938073.43100060.49
1952015.11.03 01:48close570.010.938030.000000.93807-1.67100058.82
1962015.11.03 05:29close600.010.932810.000000.934652.46100061.28
1972015.11.03 05:30sell610.010.939020.000000.00000
1982015.11.03 05:30modify610.010.939020.000000.93752
1992015.11.03 05:30t/p610.010.936730.000000.937521.69100062.97
2002015.11.03 05:30sell620.010.938820.000000.00000
2012015.11.03 05:30modify620.010.938820.000000.93732
2022015.11.03 05:30close620.010.937420.000000.937321.02100063.99
2032015.11.03 05:33sell630.010.938590.000000.00000
2042015.11.03 05:33modify630.010.938590.000000.93709
2052015.11.03 05:40close630.010.937060.000000.937091.12100065.11
2062015.11.03 05:43sell640.010.939080.000000.00000
2072015.11.03 05:43modify640.010.939080.000000.93758
2082015.11.04 15:34close640.010.937550.000000.937581.08100066.19
2092015.11.05 11:19buy650.010.937690.000000.00000
2102015.11.05 11:19modify650.010.937690.000000.93919
2112015.11.05 12:09close650.010.939120.000000.939191.04100067.23
2122015.11.05 16:01sell660.010.942410.000000.00000
2132015.11.05 16:01modify660.010.942410.000000.94091
2142015.11.05 17:50close660.010.940900.000000.940911.10100068.33
2152015.11.06 10:00sell670.010.941630.000000.00000
2162015.11.06 10:00modify670.010.941630.000000.94013
2172015.11.06 15:30close670.010.940170.000000.940131.06100069.39
2182015.11.10 16:16buy680.010.934240.000000.00000
2192015.11.10 16:16modify680.010.934240.000000.93574
2202015.11.11 03:12close680.010.935710.000000.935741.05100070.44
2212015.11.13 07:15sell690.010.949050.000000.00000
2222015.11.13 07:15modify690.010.949050.000000.94755
2232015.11.13 08:19close690.010.947620.000000.947551.04100071.48
2242015.11.13 15:00sell700.010.949600.000000.00000
2252015.11.13 15:00modify700.010.949600.000000.94810
2262015.11.13 17:39close700.010.948170.000000.948101.05100072.53
2272015.11.16 02:00buy710.010.946660.000000.00000
2282015.11.16 02:00modify710.010.946660.000000.94816
2292015.11.16 10:05t/p710.010.948150.000000.948161.09100073.62
2302015.11.17 09:14buy720.010.944100.000000.00000
2312015.11.17 09:14modify720.010.944100.000000.94560
2322015.11.17 11:20close720.010.945530.000000.945601.04100074.66
2332015.11.17 14:00sell730.010.948410.000000.00000
2342015.11.17 14:00modify730.010.948410.000000.94691
2352015.11.18 00:02close730.010.946980.000000.946911.02100075.68
2362015.11.18 18:31buy740.010.944300.000000.00000
2372015.11.18 18:31modify740.010.944300.000000.94580
2382015.11.18 19:13close740.010.945730.000000.945801.04100076.72
2392015.11.19 03:00sell750.010.948090.000000.00000
2402015.11.19 03:00modify750.010.948090.000000.94659
2412015.11.19 17:08sell760.010.953800.000000.00000
2422015.11.19 17:08modify750.010.948090.000000.94957
2432015.11.19 17:08modify760.010.953800.000000.94957
2442015.11.20 10:45sell770.030.959440.000000.00000
2452015.11.20 10:45modify750.010.948090.000000.95478
2462015.11.20 10:45modify760.010.953800.000000.95478
2472015.11.20 10:45modify770.030.959440.000000.95478
2482015.11.20 18:56sell780.030.965120.000000.00000
2492015.11.20 18:56modify750.010.948090.000000.95935
2502015.11.20 18:56modify760.010.953800.000000.95935
2512015.11.20 18:56modify770.030.959440.000000.95935
2522015.11.20 18:56modify780.030.965120.000000.95935
2532015.11.23 04:49t/p750.010.959300.000000.95935-8.57100068.15
2542015.11.23 04:49t/p760.010.959300.000000.95935-4.25100063.89
2552015.11.23 04:49t/p770.030.959300.000000.959350.11100064.00
2562015.11.23 04:49t/p780.030.959300.000000.9593513.00100077.00
2572015.11.24 12:00sell790.010.963290.000000.00000
2582015.11.24 12:00modify790.010.963290.000000.96179
2592015.11.25 18:00buy800.010.962750.000000.00000
2602015.11.25 18:00modify800.010.962750.000000.96425
2612015.11.25 19:05close800.010.964190.000000.964251.05100078.05
2622015.11.26 02:30close790.010.961850.000000.961790.94100078.99
2632015.11.26 03:00buy810.010.961040.000000.00000
2642015.11.26 03:00modify810.010.961040.000000.96254
2652015.11.26 05:47close810.010.962480.000000.962541.05100080.04
2662015.11.27 01:00buy820.010.959490.000000.00000
2672015.11.27 01:00modify820.010.959490.000000.96099
2682015.11.27 03:09close820.010.960950.000000.960991.06100081.10
2692015.11.27 09:05buy830.010.958720.000000.00000
2702015.11.27 09:05modify830.010.958720.000000.96022
2712015.11.27 09:20close830.010.960150.000000.960221.04100082.14
2722015.11.30 07:59sell840.010.962630.000000.00000
2732015.11.30 07:59modify840.010.962630.000000.96113
2742015.12.01 03:14sell850.010.968130.000000.00000
2752015.12.01 03:14modify840.010.962630.000000.96400
2762015.12.01 03:14modify850.010.968130.000000.96400
2772015.12.01 15:30sell860.030.974420.000000.00000
2782015.12.01 15:30modify840.010.962630.000000.96954
2792015.12.01 15:30modify850.010.968130.000000.96954
2802015.12.01 15:30modify860.030.974420.000000.96954
2812015.12.02 13:35sell870.030.980370.000000.00000
2822015.12.02 13:35modify840.010.962630.000000.97429
2832015.12.02 13:35modify850.010.968130.000000.97429
2842015.12.02 13:35modify860.030.974420.000000.97429
2852015.12.02 13:35modify870.030.980370.000000.97429
2862015.12.03 02:22t/p840.010.974280.000000.97429-8.99100073.16
2872015.12.03 02:22t/p850.010.974280.000000.97429-4.80100068.36
2882015.12.03 02:22t/p860.030.974280.000000.97429-0.13100068.23
2892015.12.03 02:22t/p870.030.974280.000000.9742913.45100081.67
2902015.12.03 19:16sell880.010.979430.000000.00000
2912015.12.03 19:16modify880.010.979430.000000.97793
2922015.12.04 01:21close880.010.977980.000000.977931.03100082.71
2932015.12.08 06:00buy890.010.978710.000000.00000
2942015.12.08 06:00modify890.010.978710.000000.98021
2952015.12.08 15:19close890.010.980190.000000.980211.07100083.78
2962015.12.09 11:00buy900.010.977450.000000.00000
2972015.12.09 11:00modify900.010.977450.000000.97895
2982015.12.09 15:28close900.010.978880.000000.978951.04100084.82
2992015.12.10 02:30sell910.010.984430.000000.00000
3002015.12.10 02:30modify910.010.984430.000000.98293
3012015.12.10 02:30sell920.010.990190.000000.00000
3022015.12.10 02:30modify910.010.984430.000000.98593
3032015.12.10 02:30modify920.010.990190.000000.98593
3042015.12.11 12:54buy930.010.986790.000000.00000
3052015.12.11 12:54modify930.010.986790.000000.98829
3062015.12.11 13:00close920.010.985970.000000.985933.12100087.94
3072015.12.11 13:00close910.010.985970.000000.98593-1.23100086.71
3082015.12.11 18:14t/p930.010.988320.000000.988291.12100087.83
3092015.12.14 13:17sell940.010.991470.000000.00000
3102015.12.14 13:17modify940.010.991470.000000.98997
3112015.12.14 19:12sell950.010.997530.000000.00000
3122015.12.14 19:12modify940.010.991470.000000.99312
3132015.12.14 19:12modify950.010.997530.000000.99312
3142015.12.15 08:30close950.010.993180.000000.993123.22100091.06
3152015.12.15 08:30close940.010.993180.000000.99312-1.36100089.70
3162015.12.16 17:00sell960.010.992280.000000.00000
3172015.12.16 17:00modify960.010.992280.000000.99078
3182015.12.16 21:42sell970.010.998950.000000.00000
3192015.12.16 21:42modify960.010.992280.000000.99424
3202015.12.16 21:42modify970.010.998950.000000.99424
3212015.12.17 00:55close970.010.994310.000000.994243.38100093.08
3222015.12.17 00:55close960.010.994310.000000.99424-1.66100091.42
3232015.12.18 15:30sell980.010.996570.000000.00000
3242015.12.18 15:30modify980.010.996570.000000.99507
3252015.12.18 15:33close980.010.995100.000000.995071.07100092.49
3262015.12.18 15:34sell990.010.995990.000000.00000
3272015.12.18 15:34modify990.010.995990.000000.99449
3282015.12.21 17:39sell1000.011.002720.000000.00000
3292015.12.21 17:39modify990.010.995990.000000.99798
3302015.12.21 17:39modify1000.011.002720.000000.99798
3312015.12.22 09:59sell1010.031.009360.000000.00000
3322015.12.22 09:59modify990.010.995990.000001.00410
3332015.12.22 09:59modify1000.011.002720.000001.00410
3342015.12.22 09:59modify1010.031.009360.000001.00410
3352015.12.23 13:30buy1020.011.005190.000000.00000
3362015.12.23 13:30modify1020.011.005190.000001.00669
3372015.12.23 14:23close1010.031.004090.000001.0041011.75100104.24
3382015.12.23 14:23close1000.011.004090.000001.00410-1.12100103.11
3392015.12.23 14:23close990.011.004090.000001.00410-6.24100096.87
3402015.12.24 08:55close1020.011.006610.000001.006690.96100097.83
3412016.01.06 09:14buy1030.010.996590.000000.00000
3422016.01.06 09:15modify1030.010.996590.000000.99809
3432016.01.06 09:24close1030.010.998020.000000.998091.04100098.87
3442016.01.06 11:47buy1040.010.995840.000000.00000
3452016.01.06 11:47modify1040.010.995840.000000.99734
3462016.01.06 13:48close1040.010.997300.000000.997341.06100099.93
3472016.01.11 17:05sell1050.010.990950.000000.00000
3482016.01.11 17:05modify1050.010.990950.000000.98945
3492016.01.13 02:43sell1060.010.999120.000000.00000
3502016.01.13 02:43modify1050.010.990950.000000.99366
3512016.01.13 02:43modify1060.010.999120.000000.99366
3522016.01.14 02:00buy1070.010.995730.000000.00000
3532016.01.14 02:00modify1070.010.995730.000000.99723
3542016.01.14 02:30t/p1070.010.997690.000000.997231.44100101.37
3552016.01.14 02:34buy1080.010.995550.000000.00000
3562016.01.14 02:34modify1080.010.995550.000000.99705
3572016.01.14 03:51close1080.010.996980.000000.997051.04100102.41
3582016.01.15 08:31sell1090.031.006740.000000.00000
3592016.01.15 08:31modify1050.010.990950.000001.00080
3602016.01.15 08:31modify1060.010.999120.000001.00080
3612016.01.15 08:31modify1090.031.006740.000001.00080
3622016.01.15 10:16close1090.031.000870.000001.0008013.19100115.60
3632016.01.15 10:16close1060.011.000870.000001.00080-1.47100114.13
3642016.01.15 10:16close1050.011.000870.000001.00080-7.70100106.43
3652016.01.15 16:54buy1100.010.994830.000000.00000
3662016.01.15 16:54modify1100.010.994830.000000.99633
3672016.01.15 17:02close1100.010.996300.000000.996331.07100107.50
3682016.01.21 17:03buy1110.010.996320.000000.00000
3692016.01.21 17:03modify1110.010.996320.000000.99782
3702016.01.21 18:59close1110.010.997800.000000.997821.08100108.58
3712016.01.22 15:27buy1120.010.994870.000000.00000
3722016.01.22 15:27modify1120.010.994870.000000.99637
3732016.01.22 16:40close1120.010.996290.000000.996371.04100109.62
3742016.01.22 17:18buy1130.010.993530.000000.00000
3752016.01.22 17:18modify1130.010.993530.000000.99503
3762016.01.22 17:49close1130.010.994980.000000.995031.06100110.68
3772016.01.22 17:58buy1140.010.993540.000000.00000
3782016.01.22 17:58modify1140.010.993540.000000.99504
3792016.01.22 18:12close1140.010.994980.000000.995041.05100111.73
3802016.01.22 18:47buy1150.010.992220.000000.00000
3812016.01.22 18:47modify1150.010.992220.000000.99372
3822016.01.25 09:06close1150.010.993590.000000.993720.97100112.70
3832016.01.26 15:02buy1160.010.990800.000000.00000
3842016.01.26 15:02modify1160.010.990800.000000.99230
3852016.01.27 02:30close1160.010.992280.000000.992301.06100113.75
3862016.01.28 17:56sell1170.010.998320.000000.00000
3872016.01.28 17:56modify1170.010.998320.000000.99682
3882016.01.28 19:03close1170.010.996890.000000.996821.04100114.79
3892016.01.29 20:54buy1180.010.992450.000000.00000
3902016.01.29 20:54modify1180.010.992450.000000.99395
3912016.02.01 11:09close1180.010.993830.000000.993950.99100115.78
3922016.02.03 14:03buy1190.010.986210.000000.00000
3932016.02.03 14:03modify1190.010.986210.000000.98771
3942016.02.03 18:29close1190.010.987600.000000.987711.01100116.79
3952016.02.04 18:02sell1200.010.990130.000000.00000
3962016.02.04 18:02modify1200.010.990130.000000.98863
3972016.02.04 18:26close1200.010.988670.000000.988631.06100117.85
3982016.02.04 18:36sell1210.010.990120.000000.00000
3992016.02.04 18:36modify1210.010.990120.000000.98862
4002016.02.04 22:02close1210.010.988670.000000.988621.05100118.90
4012016.02.08 18:00sell1220.010.988130.000000.00000
4022016.02.08 18:00modify1220.010.988130.000000.98663
4032016.02.08 22:10close1220.010.986700.000000.986631.04100119.94
4042016.02.10 09:00sell1230.010.983830.000000.00000
4052016.02.10 09:00modify1230.010.983830.000000.98233
4062016.02.10 14:06close1230.010.982380.000000.982331.06100121.00
4072016.02.10 15:35sell1240.010.986560.000000.00000
4082016.02.10 15:35modify1240.010.986560.000000.98506
4092016.02.10 15:39close1240.010.985090.000000.985061.07100122.07
4102016.02.12 17:00buy1250.010.985020.000000.00000
4112016.02.12 17:01modify1250.010.985020.000000.98652
4122016.02.12 17:10close1250.010.986460.000000.986521.05100123.12
4132016.02.12 17:31buy1260.010.984890.000000.00000
4142016.02.12 17:31modify1260.010.984890.000000.98639
4152016.02.15 00:05t/p1260.010.987320.000000.986391.77100124.88
4162016.02.16 07:00buy1270.010.984120.000000.00000
4172016.02.16 07:00modify1270.010.984120.000000.98562
4182016.02.16 09:38close1270.010.985580.000000.985621.07100125.95
4192016.02.17 16:00buy1280.010.982590.000000.00000
4202016.02.17 16:00modify1280.010.982590.000000.98409
4212016.02.17 21:58close1280.010.984020.000000.984091.04100126.99
4222016.02.19 22:41sell1290.010.984950.000000.00000
4232016.02.19 22:41modify1290.010.984950.000000.98345
4242016.02.23 09:05sell1300.010.993260.000000.00000
4252016.02.23 09:05modify1290.010.984950.000000.98773
4262016.02.23 09:05modify1300.010.993260.000000.98773
4272016.02.24 12:03buy1310.010.989120.000000.00000
4282016.02.24 12:03modify1310.010.989120.000000.99062
4292016.02.24 12:43close1310.010.990540.000000.990621.04100128.03
4302016.02.24 17:43buy1320.010.988910.000000.00000
4312016.02.24 17:43modify1320.010.988910.000000.99041
4322016.02.24 18:27close1320.010.990350.000000.990411.04100129.07
4332016.02.24 18:48buy1330.010.988480.000000.00000
4342016.02.24 18:48modify1330.010.988480.000000.98998
4352016.02.24 18:51close1300.010.987760.000000.987734.09100133.17
4362016.02.24 18:51close1290.010.987760.000000.98773-2.25100130.92
4372016.02.25 16:15buy1340.010.980240.000000.00000
4382016.02.25 16:15modify1330.010.988480.000000.98574
4392016.02.25 16:15modify1340.010.980240.000000.98574
4402016.02.26 17:04buy1350.030.971640.000000.00000
4412016.02.26 17:04modify1330.010.988480.000000.97799
4422016.02.26 17:04modify1340.010.980240.000000.97799
4432016.02.26 17:04modify1350.030.971640.000000.97799
4442016.02.26 20:04buy1360.030.963520.000000.00000
4452016.02.26 20:04modify1330.010.988480.000000.97188
4462016.02.26 20:04modify1340.010.980240.000000.97188
4472016.02.26 20:04modify1350.030.971640.000000.97188
4482016.02.26 20:04modify1360.030.963520.000000.97188
4492016.02.29 12:01t/p1330.010.971850.000000.97188-12.73100118.19
4502016.02.29 12:01t/p1340.010.971850.000000.97188-6.43100111.76
4512016.02.29 12:01t/p1350.030.971850.000000.971880.29100112.05
4522016.02.29 12:01t/p1360.030.971850.000000.9718818.70100130.74
4532016.03.02 17:00sell1370.010.974410.000000.00000
4542016.03.02 17:00modify1370.010.974410.000000.97291
4552016.03.03 09:43sell1380.010.982450.000000.00000
4562016.03.03 09:43modify1370.010.974410.000000.97705
4572016.03.03 09:43modify1380.010.982450.000000.97705
4582016.03.04 11:08sell1390.030.990390.000000.00000
4592016.03.04 11:08modify1370.010.974410.000000.98435
4602016.03.04 11:08modify1380.010.982450.000000.98435
4612016.03.04 11:08modify1390.030.990390.000000.98435
4622016.03.08 19:53sell1400.030.999060.000000.00000
4632016.03.08 19:53modify1370.010.974410.000000.99055
4642016.03.08 19:53modify1380.010.982450.000000.99055
4652016.03.08 19:53modify1390.030.990390.000000.99055
4662016.03.08 19:53modify1400.030.999060.000000.99055
4672016.03.10 00:31t/p1370.010.990710.000000.99055-12.64100118.10
4682016.03.10 00:31t/p1380.010.990710.000000.99055-6.48100111.62
4692016.03.10 00:31t/p1390.030.990710.000000.99055-1.34100110.29
4702016.03.10 00:31t/p1400.030.990710.000000.9905518.50100128.78
4712016.03.11 15:22sell1410.010.995830.000000.00000
4722016.03.11 15:22modify1410.010.995830.000000.99433
4732016.03.14 20:21buy1420.010.994980.000000.00000
4742016.03.14 20:21modify1420.010.994980.000000.99648
4752016.03.14 20:35close1410.010.994390.000000.994331.02100129.81
4762016.03.14 22:52close1420.010.996390.000000.996481.02100130.83
4772016.03.16 11:00sell1430.010.997930.000000.00000
4782016.03.16 11:00modify1430.010.997930.000000.99643
4792016.03.16 12:51close1430.010.996450.000000.996431.07100131.90
4802016.03.16 15:02buy1440.010.993540.000000.00000
4812016.03.16 15:02modify1440.010.993540.000000.99504
4822016.03.17 03:00t/p1440.010.995030.000000.995041.02100132.92
4832016.03.18 13:46buy1450.010.990400.000000.00000
4842016.03.18 13:46modify1450.010.990400.000000.99190
4852016.03.21 09:51close1450.010.991790.000000.991900.99100133.90
4862016.03.21 11:00sell1460.010.994110.000000.00000
4872016.03.21 11:00modify1460.010.994110.000000.99261
4882016.03.21 12:20close1460.010.992720.000000.992611.01100134.91
4892016.03.22 08:00sell1470.010.993910.000000.00000
4902016.03.22 08:00modify1470.010.993910.000000.99241
4912016.03.22 10:32t/p1470.010.992290.000000.992411.19100136.10
4922016.03.22 14:06sell1480.010.995340.000000.00000
4932016.03.22 14:06modify1480.010.995340.000000.99384
4942016.03.22 15:16close1480.010.993920.000000.993841.03100137.13
4952016.03.23 03:07sell1490.010.996120.000000.00000
4962016.03.23 03:07modify1490.010.996120.000000.99462
4972016.03.23 09:54t/p1490.010.994580.000000.994621.12100138.25
4982016.03.24 06:28buy1500.010.991640.000000.00000
4992016.03.24 06:28modify1500.010.991640.000000.99314
5002016.03.24 10:00close1500.010.993100.000000.993141.06100139.31
5012016.03.24 15:00sell1510.010.996950.000000.00000
5022016.03.24 15:00modify1510.010.996950.000000.99545
5032016.03.25 00:13t/p1510.010.995500.000000.995451.03100140.34
5042016.03.28 11:10sell1520.010.997690.000000.00000
5052016.03.28 11:10modify1520.010.997690.000000.99619
5062016.03.28 16:37close1520.010.996340.000000.996190.98100141.32
5072016.03.28 19:47buy1530.010.994250.000000.00000
5082016.03.28 19:47modify1530.010.994250.000000.99575
5092016.04.06 16:36close1530.010.995770.000000.995750.89100142.22
5102016.04.07 03:37sell1540.010.996850.000000.00000
5112016.04.07 03:37modify1540.010.996850.000000.99535
5122016.04.07 04:17close1540.010.995400.000000.995351.05100143.27
5132016.04.07 10:00buy1550.010.992260.000000.00000
5142016.04.07 10:00modify1550.010.992260.000000.99376
5152016.04.08 15:03buy1560.010.985200.000000.00000
5162016.04.08 15:03modify1550.010.992260.000000.99011
5172016.04.08 15:03modify1560.010.985200.000000.99011
5182016.04.13 15:37buy1570.030.978240.000000.00000
5192016.04.13 15:37modify1550.010.992260.000000.98370
5202016.04.13 15:37modify1560.010.985200.000000.98370
5212016.04.13 15:37modify1570.030.978240.000000.98370
5222016.04.14 04:30close1570.030.983660.000000.9837011.96100155.23
5232016.04.14 04:30close1560.010.983660.000000.98370-1.34100153.89
5242016.04.14 04:30close1550.010.983660.000000.98370-6.71100147.18
5252016.04.14 09:04sell1580.010.984910.000000.00000
5262016.04.14 09:04modify1580.010.984910.000000.98341
5272016.04.15 13:11sell1590.010.991770.000000.00000
5282016.04.15 13:11modify1580.010.984910.000000.98696
5292016.04.15 13:11modify1590.010.991770.000000.98696
5302016.04.19 17:00buy1600.010.989450.000000.00000
5312016.04.19 17:00modify1600.010.989450.000000.99095
5322016.04.19 18:32close1590.010.987000.000000.986963.52100150.70
5332016.04.19 18:32close1580.010.987000.000000.98696-1.70100149.00
5342016.04.20 11:30close1600.010.990870.000000.990951.01100150.00
5352016.04.20 18:12buy1610.010.987900.000000.00000
5362016.04.20 18:12modify1610.010.987900.000000.98940
5372016.04.21 11:09close1610.010.989390.000000.989401.02100151.02
5382016.04.26 10:03buy1620.010.976320.000000.00000
5392016.04.26 10:04modify1620.010.976320.000000.97782
5402016.04.26 10:35close1620.010.977890.000000.977821.14100152.16
5412016.04.26 13:23sell1630.010.978910.000000.00000
5422016.04.26 13:23modify1630.010.978910.000000.97741
5432016.04.26 17:31close1630.010.977450.000000.977411.07100153.23
5442016.04.29 08:01sell1640.010.959170.000000.00000
5452016.04.29 08:01modify1640.010.959170.000000.95767
5462016.04.29 10:30t/p1640.010.957660.000000.957671.11100154.34
5472016.04.29 12:14buy1650.010.955260.000000.00000
5482016.04.29 12:14modify1650.010.955260.000000.95676
5492016.04.29 15:38close1650.010.956690.000000.956761.04100155.38
5502016.04.29 16:45buy1660.010.954120.000000.00000
5512016.04.29 16:45modify1660.010.954120.000000.95562
5522016.04.29 17:58close1660.010.955550.000000.955621.04100156.42
5532016.05.02 15:08sell1670.010.957950.000000.00000
5542016.05.02 15:08modify1670.010.957950.000000.95645
5552016.05.02 16:00close1670.010.956500.000000.956451.05100157.47
5562016.05.02 19:30sell1680.010.959020.000000.00000
5572016.05.02 19:30modify1680.010.959020.000000.95752
5582016.05.03 07:30t/p1680.010.957730.000000.957520.90100158.37
5592016.05.04 15:16sell1690.010.955160.000000.00000
5602016.05.04 15:16modify1690.010.955160.000000.95366
5612016.05.05 06:03sell1700.010.962580.000000.00000
5622016.05.05 06:03modify1690.010.955160.000000.95749
5632016.05.05 06:03modify1700.010.962580.000000.95749
5642016.05.06 04:30close1700.010.957540.000000.957493.74100162.12
5652016.05.06 04:30close1690.010.957540.000000.95749-1.95100160.17
5662016.05.09 22:57buy1710.010.947530.000000.00000
5672016.05.09 22:57modify1710.010.947530.000000.94903
5682016.05.10 04:29close1710.010.948950.000000.949031.02100161.18
5692016.05.10 17:10sell1720.010.953570.000000.00000
5702016.05.10 17:10modify1720.010.953570.000000.95207
5712016.05.10 19:19close1720.010.952110.000000.952071.06100162.24
5722016.05.11 13:52buy1730.010.948150.000000.00000
5732016.05.11 13:52modify1730.010.948150.000000.94965
5742016.05.11 15:09close1730.010.949590.000000.949651.05100163.29
5752016.05.11 21:46buy1740.010.947730.000000.00000
5762016.05.11 21:46modify1740.010.947730.000000.94923
5772016.05.12 15:16buy1750.010.938680.000000.00000
5782016.05.12 15:16modify1740.010.947730.000000.94459
5792016.05.12 15:16modify1750.010.938680.000000.94459
5802016.05.17 04:31close1750.010.944390.000000.944594.21100167.50
5812016.05.17 04:31close1740.010.944390.000000.94459-2.70100164.80
5822016.05.18 21:25buy1760.010.939510.000000.00000
5832016.05.18 21:25modify1760.010.939510.000000.94101
5842016.05.18 22:24close1760.010.940940.000000.941011.04100165.84
5852016.05.19 12:03sell1770.010.943280.000000.00000
5862016.05.19 12:03modify1770.010.943280.000000.94178
5872016.05.20 17:24sell1780.010.949560.000000.00000
5882016.05.20 17:24modify1770.010.943280.000000.94504
5892016.05.20 17:24modify1780.010.949560.000000.94504
5902016.05.24 08:45buy1790.010.946050.000000.00000
5912016.05.24 08:45modify1790.010.946050.000000.94755
5922016.05.24 09:11t/p1790.010.947530.000000.947551.08100166.92
5932016.05.24 09:38buy1800.010.945810.000000.00000
5942016.05.24 09:39modify1800.010.945810.000000.94731
5952016.05.24 09:39close1780.010.945080.000000.945043.30100170.21
5962016.05.24 09:39close1770.010.945080.000000.94504-1.48100168.73
5972016.05.25 17:30buy1810.010.939840.000000.00000
5982016.05.25 17:30modify1800.010.945810.000000.94421
5992016.05.25 17:30modify1810.010.939840.000000.94421
6002016.05.26 15:14buy1820.030.933210.000000.00000
6012016.05.26 15:14modify1800.010.945810.000000.93832
6022016.05.26 15:14modify1810.010.939840.000000.93832
6032016.05.26 15:14modify1820.030.933210.000000.93832
6042016.05.27 04:57close1820.030.938280.000000.9383211.31100180.04
6052016.05.27 04:57close1810.010.938280.000000.93832-1.32100178.72
6062016.05.27 04:57close1800.010.938280.000000.93832-5.85100172.87
6072016.05.27 08:11sell1830.010.939010.000000.00000
6082016.05.27 08:11modify1830.010.939010.000000.93751
6092016.05.27 17:20close1830.010.937640.000000.937510.99100173.86
6102016.05.31 04:30sell1840.010.939060.000000.00000
6112016.05.31 04:30modify1840.010.939060.000000.93756
6122016.06.01 04:30sell1850.010.949380.000000.00000
6132016.06.01 04:30modify1840.010.939060.000000.94284
6142016.06.01 04:30modify1850.010.949380.000000.94284
6152016.06.02 04:00buy1860.010.947050.000000.00000
6162016.06.02 04:00modify1860.010.947050.000000.94855
6172016.06.02 04:30close1860.010.948480.000000.948551.04100174.90
6182016.06.02 06:06buy1870.010.946620.000000.00000
6192016.06.02 06:06modify1870.010.946620.000000.94812
6202016.06.02 17:59close1870.010.948050.000000.948121.05100175.95
6212016.06.08 14:38buy1880.010.945510.000000.00000
6222016.06.08 14:38modify1880.010.945510.000000.94701
6232016.06.08 14:58close1880.010.947000.000000.947011.09100177.04
6242016.06.09 18:16buy1890.010.944830.000000.00000
6252016.06.09 18:16modify1890.010.944830.000000.94633
6262016.06.09 19:17close1890.010.946310.000000.946331.08100178.12
6272016.06.10 03:00buy1900.010.943820.000000.00000
6282016.06.10 03:00modify1900.010.943820.000000.94532
6292016.06.10 04:26close1900.010.945260.000000.945321.05100179.17
6302016.06.10 10:25close1850.010.942850.000000.942844.59100183.77
6312016.06.10 10:25close1840.010.942850.000000.94284-3.23100180.53
6322016.06.10 10:26buy1910.010.942720.000000.00000
6332016.06.10 10:26modify1910.010.942720.000000.94422
6342016.06.10 13:12close1910.010.944180.000000.944221.07100181.60
6352016.06.10 15:30buy1920.010.941720.000000.00000
6362016.06.10 15:30modify1920.010.941720.000000.94322
6372016.06.10 17:54close1920.010.943080.000000.943220.99100182.59
6382016.06.13 07:00sell1930.010.945430.000000.00000
6392016.06.13 07:00modify1930.010.945430.000000.94393
6402016.06.14 11:28close1930.010.944000.000000.943931.01100183.61
6412016.06.15 08:00sell1940.010.948720.000000.00000
6422016.06.15 08:00modify1940.010.948720.000000.94722
6432016.06.15 16:45sell1950.010.954410.000000.00000
6442016.06.15 16:45modify1940.010.948720.000000.95019
6452016.06.15 16:45modify1950.010.954410.000000.95019
6462016.06.17 15:14buy1960.010.953200.000000.00000
6472016.06.17 15:14modify1960.010.953200.000000.95470
6482016.06.17 17:03close1950.010.950240.000000.950193.01100186.62
6492016.06.17 17:03close1940.010.950240.000000.95019-1.30100185.32
6502016.06.20 00:00t/p1960.010.954780.000000.954701.13100186.45
6512016.06.20 11:18sell1970.010.957790.000000.00000
6522016.06.20 11:18modify1970.010.957790.000000.95629
6532016.06.20 12:11close1970.010.956390.000000.956291.02100187.47
6542016.06.21 05:00sell1980.010.957740.000000.00000
6552016.06.21 05:00modify1980.010.957740.000000.95624
6562016.06.21 05:37close1980.010.956310.000000.956241.05100188.52
6572016.06.21 10:16sell1990.010.957480.000000.00000
6582016.06.21 10:16modify1990.010.957480.000000.95598
6592016.06.21 17:52close1990.010.956080.000000.955981.02100189.54
6602016.06.22 12:06sell2000.010.957580.000000.00000
6612016.06.22 12:06modify2000.010.957580.000000.95608
6622016.06.23 11:32sell2010.010.964730.000000.00000
6632016.06.23 11:32modify2000.010.957580.000000.95978
6642016.06.23 11:32modify2010.010.964730.000000.95978
6652016.06.23 19:37sell2020.030.970890.000000.00000
6662016.06.23 19:37modify2000.010.957580.000000.96574
6672016.06.23 19:37modify2010.010.964730.000000.96574
6682016.06.23 19:37modify2020.030.970890.000000.96574
6692016.06.24 02:18t/p2000.010.967470.000000.96574-7.63100181.91
6702016.06.24 02:18t/p2010.010.967470.000000.96574-2.14100179.77
6712016.06.24 02:18t/p2020.030.967470.000000.965747.56100187.33
6722016.06.27 18:00buy2030.010.962450.000000.00000
6732016.06.27 18:00modify2030.010.962450.000000.96395
6742016.06.28 13:50close2030.010.963910.000000.963951.05100188.38
6752016.06.29 16:09sell2040.010.966860.000000.00000
6762016.06.29 16:09modify2040.010.966860.000000.96536
6772016.06.29 19:16close2040.010.965420.000000.965361.05100189.43
6782016.06.30 18:01sell2050.010.967080.000000.00000
6792016.06.30 18:01modify2050.010.967080.000000.96558
6802016.06.30 20:36close2050.010.965640.000000.965581.05100190.48
6812016.07.01 12:23sell2060.010.968890.000000.00000
6822016.07.01 12:23modify2060.010.968890.000000.96739
6832016.07.01 13:40close2060.010.967440.000000.967391.06100191.54
6842016.07.05 19:10buy2070.010.965190.000000.00000
6852016.07.05 19:10modify2070.010.965190.000000.96669
6862016.07.05 21:01close2070.010.966650.000000.966691.06100192.60
6872016.07.05 22:39sell2080.010.969470.000000.00000
6882016.07.05 22:39modify2080.010.969470.000000.96797
6892016.07.06 01:51close2080.010.968090.000000.967970.98100193.58
6902016.07.06 13:06sell2090.010.970570.000000.00000
6912016.07.06 13:06modify2090.010.970570.000000.96907
6922016.07.06 18:35sell2100.010.978060.000000.00000
6932016.07.06 18:35modify2090.010.970570.000000.97294
6942016.07.06 18:35modify2100.010.978060.000000.97294
6952016.07.07 04:32close2100.010.973080.000000.972943.64100197.22
6962016.07.07 04:32close2090.010.973080.000000.97294-2.02100195.20
6972016.07.07 16:05buy2110.010.969980.000000.00000
6982016.07.07 16:06modify2110.010.969980.000000.97148
6992016.07.07 18:24close2110.010.971420.000000.971481.05100196.25
7002016.07.08 04:44sell2120.010.976260.000000.00000
7012016.07.08 04:44modify2120.010.976260.000000.97476
7022016.07.08 06:50close2120.010.974820.000000.974761.05100197.30
7032016.07.08 15:18sell2130.010.978170.000000.00000
7042016.07.08 15:18modify2130.010.978170.000000.97667
7052016.07.08 15:30t/p2130.010.976570.000000.976671.17100198.47
7062016.07.08 15:33sell2140.010.978200.000000.00000
7072016.07.08 15:33modify2140.010.978200.000000.97670
7082016.07.08 17:43sell2150.010.985890.000000.00000
7092016.07.08 17:43modify2140.010.978200.000000.98067
7102016.07.08 17:43modify2150.010.985890.000000.98067
7112016.07.12 05:24sell2160.030.993660.000000.00000
7122016.07.12 05:24modify2140.010.978200.000000.98775
7132016.07.12 05:24modify2150.010.985890.000000.98775
7142016.07.12 05:24modify2160.030.993660.000000.98775
7152016.07.13 10:00buy2170.010.991810.000000.00000
7162016.07.13 10:00modify2170.010.991810.000000.99331
7172016.07.13 11:56close2170.010.993250.000000.993311.05100199.52
7182016.07.13 17:14close2160.030.987760.000000.9877513.19100212.71
7192016.07.13 17:14close2150.010.987760.000000.98775-1.53100211.18
7202016.07.13 17:14close2140.010.987760.000000.98775-7.34100203.83
7212016.07.15 17:22buy2180.010.981190.000000.00000
7222016.07.15 17:22modify2180.010.981190.000000.98269
7232016.07.15 18:17t/p2180.010.982700.000000.982691.10100204.93
7242016.07.15 23:34buy2190.010.980610.000000.00000
7252016.07.15 23:34modify2190.010.980610.000000.98211
7262016.07.15 23:34close2190.010.982060.000000.982111.05100205.98
7272016.07.15 23:44buy2200.010.980730.000000.00000
7282016.07.15 23:44modify2200.010.980730.000000.98223
7292016.07.15 23:58close2200.010.982220.000000.982231.08100207.06
7302016.07.18 17:00sell2210.010.985730.000000.00000
7312016.07.18 17:00modify2210.010.985730.000000.98423
7322016.07.18 20:01close2210.010.984290.000000.984231.05100208.11
7332016.07.19 02:30buy2220.010.980550.000000.00000
7342016.07.19 02:30modify2220.010.980550.000000.98205
7352016.07.21 11:25sell2230.010.978160.000000.00000
7362016.07.21 11:25modify2230.010.978160.000000.97666
7372016.07.21 14:49close2230.010.976690.000000.976661.08100209.19
7382016.07.21 21:49sell2240.010.979920.000000.00000
7392016.07.21 21:49modify2240.010.979920.000000.97842
7402016.07.22 06:23close2240.010.978720.000000.978420.84100210.04
7412016.07.22 18:39close2220.010.981980.000000.982050.92100210.96
7422016.07.25 09:31sell2250.010.983720.000000.00000
7432016.07.25 09:31modify2250.010.983720.000000.98222
7442016.07.26 07:18sell2260.010.990340.000000.00000
7452016.07.26 07:18modify2250.010.983720.000000.98565
7462016.07.26 07:18modify2260.010.990340.000000.98565
7472016.07.27 06:05t/p2250.010.985150.000000.98565-1.17100209.78
7482016.07.27 06:05t/p2260.010.985150.000000.985653.85100213.64
7492016.07.28 10:07sell2270.010.990020.000000.00000
7502016.07.28 10:07modify2270.010.990020.000000.98852
7512016.07.28 21:05close2270.010.988590.000000.988521.04100214.68
7522016.07.29 16:00sell2280.010.992350.000000.00000
7532016.07.29 16:00modify2280.010.992350.000000.99085
7542016.07.29 17:59close2280.010.990900.000000.990851.05100215.73
7552016.08.01 15:01buy2290.010.988750.000000.00000
7562016.08.01 15:01modify2290.010.988750.000000.99025
7572016.08.01 16:07close2290.010.990140.000000.990251.01100216.74
7582016.08.02 15:18sell2300.010.993350.000000.00000
7592016.08.02 15:18modify2300.010.993350.000000.99185
7602016.08.03 17:17buy2310.010.992290.000000.00000
7612016.08.03 17:17modify2310.010.992290.000000.99379
7622016.08.03 17:31close2310.010.993730.000000.993791.05100217.79
7632016.08.03 17:34buy2320.010.992280.000000.00000
7642016.08.03 17:34modify2320.010.992280.000000.99378
7652016.08.03 17:35close2300.010.991910.000000.991851.02100218.81
7662016.08.04 04:20close2320.010.993710.000000.993780.97100219.78
7672016.08.05 04:47sell2330.010.996860.000000.00000
7682016.08.05 04:47modify2330.010.996860.000000.99536
7692016.08.05 15:38sell2340.011.003250.000000.00000
7702016.08.05 15:38modify2330.010.996860.000000.99868
7712016.08.05 15:38modify2340.011.003250.000000.99868
7722016.08.11 17:00buy2350.011.004730.000000.00000
7732016.08.11 17:00modify2350.011.004730.000001.00623
7742016.08.11 20:53close2340.010.998720.000000.998683.23100223.01
7752016.08.11 20:53close2330.010.998720.000000.99868-1.60100221.40
7762016.08.11 20:54buy2360.010.998550.000000.00000
7772016.08.11 20:54modify2350.011.004730.000001.00302
7782016.08.11 20:54modify2360.010.998550.000001.00302
7792016.08.12 18:59buy2370.030.992480.000000.00000
7802016.08.12 18:59modify2350.011.004730.000000.99740
7812016.08.12 18:59modify2360.010.998550.000000.99740
7822016.08.12 18:59modify2370.030.992480.000000.99740
7832016.08.16 09:04sell2380.010.993970.000000.00000
7842016.08.16 09:04modify2380.010.993970.000000.99247
7852016.08.16 12:55close2380.010.992540.000000.992471.05100222.45
7862016.08.17 11:53buy2390.030.986340.000000.00000
7872016.08.17 11:53modify2350.011.004730.000000.99257
7882016.08.17 11:53modify2360.010.998550.000000.99257
7892016.08.17 11:53modify2370.030.992480.000000.99257
7902016.08.17 11:53modify2390.030.986340.000000.99257
7912016.08.19 04:38buy2400.060.978770.000000.00000
7922016.08.19 04:38modify2350.011.004730.000000.98670
7932016.08.19 04:38modify2360.010.998550.000000.98670
7942016.08.19 04:38modify2370.030.992480.000000.98670
7952016.08.19 04:38modify2390.030.986340.000000.98670
7962016.08.19 04:38modify2400.060.978770.000000.98670
7972016.08.22 10:11sell2410.010.981870.000000.00000
7982016.08.22 10:11modify2410.010.981870.000000.98037
7992016.08.22 18:05t/p2350.010.986690.000000.98670-13.90100208.56
8002016.08.22 18:05t/p2360.010.986690.000000.98670-9.23100199.33
8012016.08.22 18:05t/p2370.030.986690.000000.98670-13.83100185.51
8022016.08.22 18:05t/p2390.030.986690.000000.986700.32100185.83
8032016.08.22 18:05t/p2400.060.986690.000000.9867035.55100221.37
8042016.08.22 18:25sell2420.010.987950.000000.00000
8052016.08.22 18:25modify2410.010.981870.000000.98353
8062016.08.22 18:25modify2420.010.987950.000000.98353
8072016.08.23 18:00buy2430.010.984220.000000.00000
8082016.08.23 18:00modify2430.010.984220.000000.98572
8092016.08.23 18:41close2420.010.983590.000000.983533.22100224.59
8102016.08.23 18:41close2410.010.983590.000000.98353-1.37100223.23
8112016.08.24 14:51close2430.010.985640.000000.985721.01100224.23
8122016.08.24 16:00sell2440.010.986810.000000.00000
8132016.08.24 16:00modify2440.010.986810.000000.98531
8142016.08.24 16:35close2440.010.985370.000000.985311.05100225.28
8152016.08.25 15:55buy2450.010.982930.000000.00000
8162016.08.25 15:55modify2450.010.982930.000000.98443
8172016.08.25 16:46close2450.010.984370.000000.984431.04100226.32
8182016.08.26 09:12sell2460.010.985740.000000.00000
8192016.08.26 09:12modify2460.010.985740.000000.98424
8202016.08.26 10:07t/p2460.010.984240.000000.984241.09100227.41
8212016.08.26 16:00sell2470.010.986310.000000.00000
8222016.08.26 16:00modify2470.010.986310.000000.98481
8232016.08.26 19:12close2470.010.984870.000000.984811.05100228.46
8242016.08.29 03:09buy2480.010.980130.000000.00000
8252016.08.29 03:09modify2480.010.980130.000000.98163
8262016.08.29 04:15close2480.010.981560.000000.981631.04100229.50
8272016.08.29 17:00sell2490.010.985610.000000.00000
8282016.08.29 17:00modify2490.010.985610.000000.98411
8292016.08.30 10:32close2490.010.984210.000000.984110.98100230.49
8302016.08.30 17:07buy2500.010.982620.000000.00000
8312016.08.30 17:07modify2500.010.982620.000000.98412
8322016.08.31 01:17close2500.010.984040.000000.984121.02100231.50
8332016.08.31 18:03sell2510.010.986440.000000.00000
8342016.08.31 18:03modify2510.010.986440.000000.98494
8352016.09.02 15:30sell2520.010.991780.000000.00000
8362016.09.02 15:30modify2510.010.986440.000000.98773
8372016.09.02 15:30modify2520.010.991780.000000.98773
8382016.09.02 15:49close2520.010.987810.000000.987732.96100234.46
8392016.09.02 15:49close2510.010.987810.000000.98773-1.19100233.27
8402016.09.02 16:00buy2530.010.987270.000000.00000
8412016.09.02 16:00modify2530.010.987270.000000.98877
8422016.09.05 11:36buy2540.010.981800.000000.00000
8432016.09.05 11:36modify2530.010.987270.000000.98592
8442016.09.05 11:36modify2540.010.981800.000000.98592
8452016.09.06 05:00sell2550.010.984630.000000.00000
8462016.09.06 05:00modify2550.010.984630.000000.98313
8472016.09.06 05:30close2540.010.985880.000000.985923.03100236.30
8482016.09.06 05:30close2530.010.985880.000000.98592-1.14100235.16
8492016.09.07 10:24close2550.010.983210.000000.983131.00100236.17
8502016.09.07 11:05buy2560.010.983760.000000.00000
8512016.09.07 11:05modify2560.010.983760.000000.98526
8522016.09.07 12:19close2560.010.985200.000000.985261.05100237.22
8532016.09.07 18:00sell2570.010.990260.000000.00000
8542016.09.07 18:00modify2570.010.990260.000000.98876
8552016.09.07 19:31close2570.010.988850.000000.988761.03100238.25
8562016.09.08 09:00sell2580.010.990550.000000.00000
8572016.09.08 09:00modify2580.010.990550.000000.98905
8582016.09.08 18:32close2580.010.989120.000000.989051.04100239.29
8592016.09.09 11:00buy2590.010.986100.000000.00000
8602016.09.09 11:00modify2590.010.986100.000000.98760
8612016.09.12 20:16close2590.010.987540.000000.987601.03100240.31
8622016.09.12 21:01sell2600.010.986610.000000.00000
8632016.09.12 21:01modify2600.010.986610.000000.98511
8642016.09.13 03:30close2600.010.985180.000000.985111.01100241.32
8652016.09.13 14:09sell2610.010.987430.000000.00000
8662016.09.13 14:09modify2610.010.987430.000000.98593
8672016.09.13 18:00close2610.010.986030.000000.985931.02100242.34
8682016.09.14 19:00sell2620.010.986960.000000.00000
8692016.09.14 19:00modify2620.010.986960.000000.98546
8702016.09.14 20:50close2620.010.985630.000000.985460.96100243.30
8712016.09.15 12:04sell2630.010.987610.000000.00000
8722016.09.15 12:04modify2630.010.987610.000000.98611
8732016.09.15 14:00close2630.010.986130.000000.986111.08100244.38
8742016.09.15 22:00sell2640.010.988780.000000.00000
8752016.09.15 22:00modify2640.010.988780.000000.98728
8762016.09.16 03:38close2640.010.987280.000000.987281.06100245.45
8772016.09.16 14:00sell2650.010.990850.000000.00000
8782016.09.16 14:00modify2650.010.990850.000000.98935
8792016.09.16 17:52close2650.010.989420.000000.989351.05100246.50
8802016.09.19 15:43sell2660.010.994050.000000.00000
8812016.09.19 15:43modify2660.010.994050.000000.99255
8822016.09.20 15:30sell2670.010.999300.000000.00000
8832016.09.20 15:30modify2660.010.994050.000000.99530
8842016.09.20 15:30modify2670.010.999300.000000.99530
8852016.09.21 03:37close2670.010.995350.000000.995302.92100249.42
8862016.09.21 03:37close2660.010.995350.000000.99530-1.07100248.35
8872016.09.21 11:26sell2680.010.999010.000000.00000
8882016.09.21 11:26modify2680.010.999010.000000.99751
8892016.09.22 00:02t/p2680.010.997320.000000.997511.16100249.51
8902016.09.22 17:57buy2690.010.996430.000000.00000
8912016.09.22 17:57modify2690.010.996430.000000.99793
8922016.09.22 19:59close2690.010.997890.000000.997931.07100250.58
8932016.09.23 10:00sell2700.010.998980.000000.00000
8942016.09.23 10:00modify2700.010.998980.000000.99748
8952016.09.23 10:26close2700.010.997540.000000.997481.05100251.63
8962016.09.23 11:07buy2710.010.995750.000000.00000
8972016.09.23 11:07modify2710.010.995750.000000.99725
8982016.09.23 15:30t/p2710.010.998280.000000.997251.87100253.50
8992016.09.26 13:00sell2720.011.005130.000000.00000
9002016.09.26 13:00modify2720.011.005130.000001.00363
9012016.09.26 21:47sell2730.011.010570.000000.00000
9022016.09.26 21:47modify2720.011.005130.000001.00647
9032016.09.26 21:47modify2730.011.010570.000001.00647
9042016.09.28 21:55close2730.011.006540.000001.006472.96100256.45
9052016.09.28 21:55close2720.011.006540.000001.00647-1.15100255.30
9062016.09.29 13:50buy2740.011.002960.000000.00000
9072016.09.29 13:50modify2740.011.002960.000001.00446
9082016.09.29 17:29close2740.011.004410.000001.004461.06100256.36
9092016.09.30 10:23buy2750.011.001340.000000.00000
9102016.09.30 10:23modify2750.011.001340.000001.00284
9112016.09.30 14:38close2750.011.002770.000001.002841.04100257.40
9122016.10.03 11:42sell2760.011.005910.000000.00000
9132016.10.03 11:42modify2760.011.005910.000001.00441
9142016.10.03 12:13close2760.011.004480.000001.004411.05100258.45
9152016.10.03 17:00sell2770.011.005900.000000.00000
9162016.10.03 17:00modify2770.011.005900.000001.00440
9172016.10.05 00:40close2770.011.004470.000001.004400.99100259.43
9182016.10.06 09:12buy2780.011.001810.000000.00000
9192016.10.06 09:12modify2780.011.001810.000001.00331
9202016.10.07 02:07t/p2780.011.003330.000001.003311.09100260.52
9212016.10.07 10:44sell2790.011.004000.000000.00000
9222016.10.07 10:44modify2790.011.004000.000001.00250
9232016.10.07 15:34close2790.011.002570.000001.002501.04100261.56
9242016.10.11 06:29buy2800.010.996890.000000.00000
9252016.10.11 06:29modify2800.010.996890.000000.99839
9262016.10.11 10:07close2800.010.998320.000000.998391.04100262.60
9272016.10.12 05:30sell2810.011.001860.000000.00000
9282016.10.12 05:30modify2810.011.001860.000001.00036
9292016.10.13 03:54close2810.011.000440.000001.000360.95100263.55
9302016.10.13 10:09buy2820.010.998920.000000.00000
9312016.10.13 10:09modify2820.010.998920.000001.00042
9322016.10.13 13:49close2820.011.000350.000001.000421.04100264.59
9332016.10.14 06:00sell2830.011.003100.000000.00000
9342016.10.14 06:00modify2830.011.003100.000001.00160
9352016.10.14 06:52close2830.011.001670.000001.001601.04100265.63
9362016.10.14 11:37sell2840.011.004050.000000.00000
9372016.10.14 11:37modify2840.011.004050.000001.00255
9382016.10.14 18:00close2840.011.002550.000001.002551.10100266.73
9392016.10.18 01:19sell2850.011.002250.000000.00000
9402016.10.18 01:19modify2850.011.002250.000001.00075
9412016.10.19 17:26close2850.011.000860.000001.000750.98100267.71
9422016.10.19 18:01buy2860.011.001490.000000.00000
9432016.10.19 18:01modify2860.011.001490.000001.00299
9442016.10.19 18:05close2860.011.002940.000001.002991.06100268.77
9452016.10.21 09:31sell2870.011.012030.000000.00000
9462016.10.21 09:31modify2870.011.012030.000001.01053
9472016.10.21 13:23close2870.011.010580.000001.010531.05100269.82
9482016.10.24 06:48sell2880.011.016540.000000.00000
9492016.10.24 06:48modify2880.011.016540.000001.01504
9502016.10.24 16:56close2880.011.015100.000001.015041.05100270.87
9512016.10.25 18:04sell2890.011.019760.000000.00000
9522016.10.25 18:04modify2890.011.019760.000001.01826
9532016.10.26 03:33sell2900.011.025850.000000.00000
9542016.10.26 03:33modify2890.011.019760.000001.02143
9552016.10.26 03:33modify2900.011.025850.000001.02143
9562016.10.26 17:30t/p2890.011.021040.000001.02143-1.04100269.83
9572016.10.26 17:30t/p2900.011.021040.000001.021433.59100273.42
9582016.10.27 10:06buy2910.011.019830.000000.00000
9592016.10.27 10:06modify2910.011.019830.000001.02133
9602016.10.28 10:06buy2920.011.013760.000000.00000
9612016.10.28 10:06modify2910.011.019830.000001.01818
9622016.10.28 10:06modify2920.011.013760.000001.01818
9632016.10.28 20:53close2920.011.018130.000001.018183.26100276.68
9642016.10.28 20:53close2910.011.018130.000001.01818-1.35100275.33
9652016.10.31 00:16sell2930.011.018640.000000.00000
9662016.10.31 00:16modify2930.011.018640.000001.01714
9672016.11.01 05:32sell2940.011.024940.000000.00000
9682016.11.01 05:32modify2930.011.018640.000001.02041
9692016.11.01 05:32modify2940.011.024940.000001.02041
9702016.11.02 04:13close2940.011.020450.000001.020413.33100278.66
9712016.11.02 04:13close2930.011.020450.000001.02041-1.46100277.20
9722016.11.02 05:06buy2950.011.020290.000000.00000
9732016.11.02 05:06modify2950.011.020290.000001.02179
9742016.11.02 05:30close2950.011.021710.000001.021791.03100278.23
9752016.11.02 17:00sell2960.011.028430.000000.00000
9762016.11.02 17:00modify2960.011.028430.000001.02693
9772016.11.02 17:23t/p2960.011.026890.000001.026931.13100279.36
9782016.11.03 14:20sell2970.011.027560.000000.00000
9792016.11.03 14:20modify2970.011.027560.000001.02606
9802016.11.03 15:03close2970.011.026140.000001.026061.04100280.40
9812016.11.03 17:15sell2980.011.027930.000000.00000
9822016.11.03 17:15modify2980.011.027930.000001.02643
9832016.11.07 00:00t/p2980.011.026320.000001.026431.12100281.52
9842016.11.07 00:15buy2990.011.026450.000000.00000
9852016.11.07 00:15modify2990.011.026450.000001.02795
9862016.11.07 03:00close2990.011.027880.000001.027951.05100282.57
9872016.11.07 17:00sell3000.011.030520.000000.00000
9882016.11.07 17:00modify3000.011.030520.000001.02902
9892016.11.08 09:49close3000.011.029090.000001.029021.01100283.58
9902016.11.08 20:00sell3010.011.032020.000000.00000
9912016.11.08 20:00modify3010.011.032020.000001.03052
9922016.11.09 00:16close3010.011.030450.000001.030521.12100284.70
9932016.11.11 17:09buy3020.011.021710.000000.00000
9942016.11.11 17:09modify3020.011.021710.000001.02321
9952016.11.14 03:58close3020.011.023150.000001.023211.03100285.73
9962016.11.15 01:23sell3030.011.025350.000000.00000
9972016.11.15 01:23modify3030.011.025350.000001.02385
9982016.11.15 02:43close3030.011.024000.000001.023850.98100286.71
9992016.11.15 08:13buy3040.011.021460.000000.00000
10002016.11.15 08:13modify3040.011.021460.000001.02296
10012016.11.15 11:12close3040.011.022880.000001.022961.03100287.74
10022016.11.15 16:07buy3050.011.018980.000000.00000
10032016.11.15 16:07modify3050.011.018980.000001.02048
10042016.11.16 09:30buy3060.011.011900.000000.00000
10052016.11.16 09:30modify3050.011.018980.000001.01682
10062016.11.16 09:30modify3060.011.011900.000001.01682
10072016.11.16 17:43buy3070.031.003930.000000.00000
10082016.11.16 17:43modify3050.011.018980.000001.00980
10092016.11.16 17:43modify3060.011.011900.000001.00980
10102016.11.16 17:43modify3070.031.003930.000001.00980
10112016.11.18 13:32buy3080.030.996790.000000.00000
10122016.11.18 13:32modify3050.011.018980.000001.00423
10132016.11.18 13:32modify3060.011.011900.000001.00423
10142016.11.18 13:32modify3070.031.003930.000001.00423
10152016.11.18 13:32modify3080.030.996790.000001.00423
10162016.11.22 06:54sell3090.010.991850.000000.00000
10172016.11.22 06:54modify3090.010.991850.000000.99035
10182016.11.22 09:02t/p3090.010.990350.000000.990351.09100288.83
10192016.11.22 19:00sell3100.010.993370.000000.00000
10202016.11.22 19:00modify3100.010.993370.000000.99187
10212016.11.25 08:20t/p3050.011.004220.000001.00423-11.49100277.34
10222016.11.25 08:20t/p3060.011.004220.000001.00423-6.11100271.23
10232016.11.25 08:20t/p3070.031.004220.000001.00423-0.25100270.97
10242016.11.25 08:20t/p3080.031.004220.000001.0042316.23100287.20
10252016.11.25 08:20sell3110.011.004220.000000.00000
10262016.11.25 08:20modify3100.010.993370.000000.99742
10272016.11.25 08:20modify3110.011.004220.000000.99742
10282016.11.29 15:00buy3120.011.001880.000000.00000
10292016.11.29 15:00modify3120.011.001880.000001.00338
10302016.11.29 15:53close3120.011.003330.000001.003381.06100288.26
10312016.11.29 16:00buy3130.011.001710.000000.00000
10322016.11.29 16:00modify3130.011.001710.000001.00321
10332016.11.29 16:05close3130.011.003130.000001.003211.03100289.29
10342016.11.30 12:00buy3140.011.001270.000000.00000
10352016.11.30 12:00modify3140.011.001270.000001.00277
10362016.11.30 13:35close3110.010.997530.000000.997424.94100294.23
10372016.11.30 13:35close3100.010.997530.000000.99742-3.40100290.83
10382016.12.01 12:41buy3150.010.990690.000000.00000
10392016.12.01 12:41modify3140.011.001270.000000.99736
10402016.12.01 12:41modify3150.010.990690.000000.99736
10412016.12.02 18:00sell3160.010.990470.000000.00000
10422016.12.02 18:00modify3160.010.990470.000000.98897
10432016.12.05 01:00close3160.010.990340.000000.988970.02100290.86
10442016.12.05 05:14sell3170.010.992650.000000.00000
10452016.12.05 05:14modify3170.010.992650.000000.99115
10462016.12.05 08:56close3170.010.991220.000000.991151.04100291.90
10472016.12.08 05:41sell3180.010.991380.000000.00000
10482016.12.08 05:41modify3180.010.991380.000000.98988
10492016.12.08 08:02close3180.010.989950.000000.989881.04100292.94
10502016.12.08 16:48buy3190.030.983820.000000.00000
10512016.12.08 16:48modify3140.011.001270.000000.98994
10522016.12.08 16:48modify3150.010.990690.000000.98994
10532016.12.08 16:48modify3190.030.983820.000000.98994
10542016.12.12 00:38buy3200.030.977130.000000.00000
10552016.12.12 00:38modify3140.011.001270.000000.98445
10562016.12.12 00:38modify3150.010.990690.000000.98445
10572016.12.12 00:38modify3190.030.983820.000000.98445
10582016.12.12 00:38modify3200.030.977130.000000.98445
10592016.12.12 16:23t/p3140.010.984410.000000.98445-13.08100279.86
10602016.12.12 16:23t/p3150.010.984410.000000.98445-5.01100274.85
10612016.12.12 16:23t/p3190.030.984410.000000.984451.08100275.93
10622016.12.12 16:23t/p3200.030.984410.000000.9844516.40100292.33
10632016.12.13 16:35sell3210.010.985740.000000.00000
10642016.12.13 16:35modify3210.010.985740.000000.98424
10652016.12.13 17:03close3210.010.984290.000000.984241.06100293.39
10662016.12.14 16:22sell3220.010.985020.000000.00000
10672016.12.14 16:22modify3220.010.985020.000000.98352
10682016.12.14 17:30t/p3220.010.983400.000000.983521.18100294.57
10692016.12.14 19:02sell3230.010.986010.000000.00000
10702016.12.14 19:02modify3230.010.986010.000000.98451
10712016.12.14 21:58close3230.010.984560.000000.984511.06100295.63
10722016.12.15 22:24buy3240.010.981870.000000.00000
10732016.12.15 22:24modify3240.010.981870.000000.98337
10742016.12.16 17:37buy3250.010.975530.000000.00000
10752016.12.16 17:37modify3240.010.981870.000000.98008
10762016.12.16 17:37modify3250.010.975530.000000.98008
10772016.12.20 13:56buy3260.030.969180.000000.00000
10782016.12.20 13:56modify3240.010.981870.000000.97425
10792016.12.20 13:56modify3250.010.975530.000000.97425
10802016.12.20 13:56modify3260.030.969180.000000.97425
10812016.12.21 16:23sell3270.010.972910.000000.00000
10822016.12.21 16:23modify3270.010.972910.000000.97141
10832016.12.21 16:56close3270.010.971440.000000.971411.07100296.70
10842016.12.22 03:00sell3280.010.973040.000000.00000
10852016.12.22 03:00modify3280.010.973040.000000.97154
10862016.12.22 06:55close3280.010.971620.000000.971541.03100297.73
10872016.12.22 15:54close3260.030.974200.000000.9742510.98100308.71
10882016.12.22 15:54close3250.010.974200.000000.97425-1.18100307.53
10892016.12.22 15:54close3240.010.974200.000000.97425-6.01100301.52
10902016.12.23 15:00buy3290.010.969930.000000.00000
10912016.12.23 15:00modify3290.010.969930.000000.97143
10922016.12.23 15:41close3290.010.971360.000000.971431.04100302.56
10932017.01.06 05:20sell3300.010.972870.000000.00000
10942017.01.06 05:20modify3300.010.972870.000000.97137
10952017.01.06 05:34close3300.010.971400.000000.971371.07100303.63
10962017.01.06 11:26sell3310.010.972530.000000.00000
10972017.01.06 11:26modify3310.010.972530.000000.97103
10982017.01.06 15:30close3310.010.971500.000000.971030.74100304.37
10992017.01.09 15:00sell3320.010.972050.000000.00000
11002017.01.09 15:00modify3320.010.972050.000000.97055
11012017.01.09 17:38close3320.010.970640.000000.970551.02100305.39
11022017.01.11 04:48sell3330.010.976770.000000.00000
11032017.01.11 04:48modify3330.010.976770.000000.97527
11042017.01.12 15:23sell3340.010.982550.000000.00000
11052017.01.12 15:23modify3330.010.976770.000000.97828
11062017.01.12 15:23modify3340.010.982550.000000.97828
11072017.01.13 17:00buy3350.010.980890.000000.00000
11082017.01.13 17:00modify3350.010.980890.000000.98239
11092017.01.13 17:09close3350.010.982330.000000.982391.05100306.44
11102017.01.16 10:10buy3360.010.980720.000000.00000
11112017.01.16 10:10modify3360.010.980720.000000.98222
11122017.01.16 12:21close3360.010.982140.000000.982221.03100307.47
11132017.01.18 12:38sell3370.030.988300.000000.00000
11142017.01.18 12:38modify3330.010.976770.000000.98358
11152017.01.18 12:38modify3340.010.982550.000000.98358
11162017.01.18 12:38modify3370.030.988300.000000.98358
11172017.01.18 18:43sell3380.030.994130.000000.00000
11182017.01.18 18:43modify3330.010.976770.000000.98823
11192017.01.18 18:43modify3340.010.982550.000000.98823
11202017.01.18 18:43modify3370.030.988300.000000.98823
11212017.01.18 18:43modify3380.030.994130.000000.98823
11222017.01.19 10:25sell3390.060.999970.000000.00000
11232017.01.19 10:25modify3330.010.976770.000000.99322
11242017.01.19 10:25modify3340.010.982550.000000.99322
11252017.01.19 10:25modify3370.030.988300.000000.99322
11262017.01.19 10:25modify3380.030.994130.000000.99322
11272017.01.19 10:25modify3390.060.999970.000000.99322
11282017.01.23 10:01buy3400.011.003710.000000.00000
11292017.01.23 10:01modify3400.011.003710.000001.00521
11302017.01.23 13:30close3400.011.005020.000001.005210.95100308.42
11312017.01.23 15:27sell3410.101.008260.000000.00000
11322017.01.23 15:27modify3330.010.976770.000000.99944
11332017.01.23 15:27modify3340.010.982550.000000.99944
11342017.01.23 15:27modify3370.030.988300.000000.99944
11352017.01.23 15:27modify3380.030.994130.000000.99944
11362017.01.23 15:27modify3390.060.999970.000000.99944
11372017.01.23 15:27modify3410.101.008260.000000.99944
11382017.01.24 16:48t/p3330.010.999520.000000.99944-17.60100290.82
11392017.01.24 16:48t/p3340.010.999520.000000.99944-13.15100277.67
11402017.01.24 16:48t/p3370.030.999520.000000.99944-26.07100251.60
11412017.01.24 16:48t/p3380.030.999520.000000.99944-12.84100238.76
11422017.01.24 16:48t/p3390.060.999520.000000.999441.31100240.08
11432017.01.24 16:48t/p3410.100.999520.000000.9994465.42100305.50
11442017.01.25 20:25buy3420.010.987280.000000.00000
11452017.01.25 20:25modify3420.010.987280.000000.98878
11462017.01.25 21:54close3420.010.988680.000000.988781.02100306.52
11472017.01.26 17:00buy3430.010.987410.000000.00000
11482017.01.26 17:00modify3430.010.987410.000000.98891
11492017.01.27 15:13close3430.010.988840.000000.988911.02100307.53
11502017.01.27 16:00sell3440.010.989900.000000.00000
11512017.01.27 16:00modify3440.010.989900.000000.98840
11522017.01.31 15:30buy3450.010.989010.000000.00000
11532017.01.31 15:30modify3450.010.989010.000000.99051
11542017.01.31 15:31close3440.010.988450.000000.988401.01100308.54
11552017.01.31 17:54close3450.010.990450.000000.990511.05100309.59
11562017.01.31 19:17buy3460.010.986770.000000.00000
11572017.01.31 19:17modify3460.010.986770.000000.98827
11582017.01.31 23:44close3460.010.988200.000000.988271.04100310.63
11592017.02.01 11:09sell3470.010.991770.000000.00000
11602017.02.01 11:09modify3470.010.991770.000000.99027
11612017.02.01 15:16close3470.010.990270.000000.990271.09100311.72
11622017.02.02 03:00sell3480.010.993310.000000.00000
11632017.02.02 03:00modify3480.010.993310.000000.99181
11642017.02.02 16:48sell3490.011.000370.000000.00000
11652017.02.02 16:48modify3480.010.993310.000000.99546
11662017.02.02 16:48modify3490.011.000370.000000.99546
11672017.02.07 07:59sell3500.031.006500.000000.00000
11682017.02.07 07:59modify3480.010.993310.000001.00138
11692017.02.07 07:59modify3490.011.000370.000001.00138
11702017.02.07 07:59modify3500.031.006500.000001.00138
11712017.02.08 13:06buy3510.011.003980.000000.00000
11722017.02.08 13:06modify3510.011.003980.000001.00548
11732017.02.08 16:12t/p3510.011.005480.000001.005481.09100312.81
11742017.02.09 05:21close3500.031.001430.000001.0013811.06100323.87
11752017.02.09 05:21close3490.011.001430.000001.00138-1.04100322.83
11762017.02.09 05:21close3480.011.001430.000001.00138-6.37100316.46
11772017.02.09 05:22buy3520.011.001400.000000.00000
11782017.02.09 05:22modify3520.011.001400.000001.00290
11792017.02.09 06:08close3520.011.002840.000001.002901.05100317.51
11802017.02.09 17:29buy3530.011.000920.000000.00000
11812017.02.09 17:29modify3530.011.000920.000001.00242
11822017.02.09 18:15close3530.011.002360.000001.002421.05100318.56
11832017.02.10 10:51sell3540.011.005420.000000.00000
11842017.02.10 10:51modify3540.011.005420.000001.00392
11852017.02.10 12:01close3540.011.004000.000001.003921.03100319.59
11862017.02.13 16:31buy3550.011.002190.000000.00000
11872017.02.13 16:31modify3550.011.002190.000001.00369
11882017.02.15 00:24close3550.011.003650.000001.003691.02100320.61
11892017.02.15 18:00sell3560.011.005340.000000.00000
11902017.02.15 18:00modify3560.011.005340.000001.00384
11912017.02.16 11:47close3560.011.003910.000001.003840.96100321.57
11922017.02.17 12:00buy3570.011.003040.000000.00000
11932017.02.17 12:00modify3570.011.003040.000001.00454
11942017.02.17 16:43close3570.011.004470.000001.004541.04100322.61
11952017.02.20 22:35sell3580.011.007160.000000.00000
11962017.02.20 22:35modify3580.011.007160.000001.00566
11972017.02.21 15:09close3580.011.005730.000001.005661.01100323.62
11982017.02.21 17:37sell3590.011.008900.000000.00000
11992017.02.21 17:37modify3590.011.008900.000001.00740
12002017.02.21 17:58close3590.011.007520.000001.007401.00100324.62
12012017.02.21 19:13sell3600.011.009140.000000.00000
12022017.02.21 19:13modify3600.011.009140.000001.00764
12032017.02.22 02:44close3600.011.007660.000001.007641.05100325.68
12042017.02.22 09:30sell3610.011.010780.000000.00000
12052017.02.22 09:30modify3610.011.010780.000001.00928
12062017.02.23 03:03close3610.011.009350.000001.009280.97100326.64
12072017.02.24 10:22buy3620.011.009390.000000.00000
12082017.02.24 10:22modify3620.011.009390.000001.01089
12092017.02.24 15:30buy3630.011.003550.000000.00000
12102017.02.24 15:30modify3620.011.009390.000001.00785
12112017.02.24 15:30modify3630.011.003550.000001.00785
12122017.02.27 04:24close3630.011.007790.000001.007853.15100329.79
12132017.02.27 04:24close3620.011.007790.000001.00785-1.27100328.52
12142017.02.27 20:24sell3640.011.008590.000000.00000
12152017.02.27 20:24modify3640.011.008590.000001.00709
12162017.02.28 15:41sell3650.011.014100.000000.00000
12172017.02.28 15:41modify3640.011.008590.000001.00997
12182017.02.28 15:41modify3650.011.014100.000001.00997
12192017.02.28 19:21sell3660.031.019410.000000.00000
12202017.02.28 19:21modify3640.011.008590.000001.01492
12212017.02.28 19:21modify3650.011.014100.000001.01492
12222017.02.28 19:21modify3660.031.019410.000001.01492
12232017.03.01 21:51sell3670.031.024780.000000.00000
12242017.03.01 21:51modify3640.011.008590.000001.01931
12252017.03.01 21:51modify3650.011.014100.000001.01931
12262017.03.01 21:51modify3660.031.019410.000001.01931
12272017.03.01 21:51modify3670.031.024780.000001.01931
12282017.03.02 11:32t/p3640.011.019300.000001.01931-8.28100320.24
12292017.03.02 11:32t/p3650.011.019300.000001.01931-4.08100316.16
12302017.03.02 11:32t/p3660.031.019300.000001.01931-0.19100315.97
12312017.03.02 11:32t/p3670.031.019300.000001.0193112.08100328.05
12322017.03.02 12:00buy3680.011.018450.000000.00000
12332017.03.02 12:00modify3680.011.018450.000001.01995
12342017.03.02 16:48buy3690.011.013040.000000.00000
12352017.03.02 16:48modify3680.011.018450.000001.01713
12362017.03.02 16:48modify3690.011.013040.000001.01713
12372017.03.03 21:18sell3700.011.016270.000000.00000
12382017.03.03 21:18modify3700.011.016270.000001.01477
12392017.03.06 01:01close3700.011.014800.000001.014771.04100329.09
12402017.03.06 11:14close3690.011.017070.000001.017132.96100332.05
12412017.03.06 11:14close3680.011.017070.000001.01713-1.13100330.92
12422017.03.06 11:14sell3710.011.017140.000000.00000
12432017.03.06 11:14modify3710.011.017140.000001.01564
12442017.03.08 09:55close3710.011.015690.000001.015641.01100331.93
12452017.03.08 10:00buy3720.011.015560.000000.00000
12462017.03.08 10:00modify3720.011.015560.000001.01706
12472017.03.08 19:06close3720.011.017040.000001.017061.08100333.01
12482017.03.09 04:49buy3730.011.013820.000000.00000
12492017.03.09 04:49modify3730.011.013820.000001.01532
12502017.03.09 14:05close3730.011.015260.000001.015321.05100334.06
12512017.03.10 15:27sell3740.011.016740.000000.00000
12522017.03.10 15:27modify3740.011.016740.000001.01524
12532017.03.10 15:30t/p3740.011.015190.000001.015241.14100335.20
12542017.03.13 04:09sell3750.011.016590.000000.00000
12552017.03.13 04:09modify3750.011.016590.000001.01509
12562017.03.15 15:30sell3760.011.021830.000000.00000
12572017.03.15 15:30modify3750.011.016590.000001.01783
12582017.03.15 15:30modify3760.011.021830.000001.01783
12592017.03.17 13:59sell3770.031.026980.000000.00000
12602017.03.17 13:59modify3750.011.016590.000001.02261
12612017.03.17 13:59modify3760.011.021830.000001.02261
12622017.03.17 13:59modify3770.031.026980.000001.02261
12632017.03.21 15:00buy3780.011.027050.000000.00000
12642017.03.21 15:00modify3780.011.027050.000001.02855
12652017.03.21 16:20close3780.011.028530.000001.028551.08100336.28
12662017.03.21 17:35buy3790.011.026840.000000.00000
12672017.03.21 17:35modify3790.011.026840.000001.02834
12682017.03.21 19:24close3790.011.028300.000001.028341.07100337.35
12692017.03.22 03:32buy3800.011.023730.000000.00000
12702017.03.22 03:32modify3800.011.023730.000001.02523
12712017.03.22 05:02close3800.011.025200.000001.025231.07100338.42
12722017.03.23 01:15close3770.031.022590.000001.022619.34100347.76
12732017.03.23 01:15close3760.011.022590.000001.02261-0.88100346.88
12742017.03.23 01:15close3750.011.022590.000001.02261-4.90100341.98
12752017.03.23 02:26buy3810.011.021270.000000.00000
12762017.03.23 02:26modify3810.011.021270.000001.02277
12772017.03.27 17:04sell3820.011.020030.000000.00000
12782017.03.27 17:04modify3820.011.020030.000001.01853
12792017.03.27 18:12close3820.011.018590.000001.018531.05100343.03
12802017.03.28 03:00sell3830.011.021090.000000.00000
12812017.03.28 03:00modify3830.011.021090.000001.01959
12822017.03.28 06:59close3830.011.019680.000001.019591.03100344.06
12832017.03.28 18:14sell3840.011.022220.000000.00000
12842017.03.28 18:14modify3840.011.022220.000001.02072
12852017.03.29 02:44close3810.011.022690.000001.022770.94100345.00
12862017.03.30 09:18close3840.011.020790.000001.020720.93100345.94
12872017.03.30 16:16buy3850.011.020010.000000.00000
12882017.03.30 16:16modify3850.011.020010.000001.02151
12892017.03.31 11:37close3850.011.021450.000001.021511.03100346.96
12902017.03.31 16:27buy3860.011.016370.000000.00000
12912017.03.31 16:27modify3860.011.016370.000001.01787
12922017.03.31 18:02close3860.011.017800.000001.017871.04100348.00
12932017.04.03 06:03buy3870.011.013720.000000.00000
12942017.04.03 06:03modify3870.011.013720.000001.01522
12952017.04.03 13:16close3870.011.015150.000001.015221.04100349.04
12962017.04.05 18:00sell3880.011.016890.000000.00000
12972017.04.05 18:00modify3880.011.016890.000001.01539
12982017.04.05 19:28close3880.011.015490.000001.015391.02100350.06
12992017.04.05 21:13sell3890.011.017160.000000.00000
13002017.04.05 21:13modify3890.011.017160.000001.01566
13012017.04.06 04:36close3890.011.015700.000001.015660.99100351.05
13022017.04.06 08:11buy3900.011.012760.000000.00000
13032017.04.06 08:11modify3900.011.012760.000001.01426
13042017.04.06 09:22close3900.011.014190.000001.014261.04100352.09
13052017.04.06 17:31buy3910.011.012250.000000.00000
13062017.04.06 17:31modify3910.011.012250.000001.01375
13072017.04.07 15:39buy3920.011.005730.000000.00000
13082017.04.07 15:39modify3910.011.012250.000001.01037
13092017.04.07 15:39modify3920.011.005730.000001.01037
13102017.04.10 15:52buy3930.031.000730.000000.00000
13112017.04.10 15:52modify3910.011.012250.000001.00529
13122017.04.10 15:52modify3920.011.005730.000001.00529
13132017.04.10 15:52modify3930.031.000730.000001.00529
13142017.04.12 17:00buy3940.030.995620.000000.00000
13152017.04.12 17:00modify3910.011.012250.000001.00098
13162017.04.12 17:00modify3920.011.005730.000001.00098
13172017.04.12 17:00modify3930.031.000730.000001.00098
13182017.04.12 17:00modify3940.030.995620.000001.00098
13192017.04.13 04:30t/p3910.011.001000.000001.00098-8.72100343.37
13202017.04.13 04:30t/p3920.011.001000.000001.00098-3.76100339.61
13212017.04.13 04:30t/p3930.031.001000.000001.000980.13100339.74
13222017.04.13 04:30t/p3940.031.001000.000001.0009811.87100351.61
13232017.04.13 06:00sell3950.011.001970.000000.00000
13242017.04.13 06:00modify3950.011.001970.000001.00047
13252017.04.13 19:55sell3960.011.007290.000000.00000
13262017.04.13 19:55modify3950.011.001970.000001.00325
13272017.04.13 19:55modify3960.011.007290.000001.00325
13282017.04.18 05:12buy3970.011.007970.000000.00000
13292017.04.18 05:12modify3970.011.007970.000001.00947
13302017.04.18 18:14close3970.011.009430.000001.009471.06100352.67
13312017.04.20 05:48sell3980.031.012190.000000.00000
13322017.04.20 05:48modify3950.011.001970.000001.00791
13332017.04.20 05:48modify3960.011.007290.000001.00791
13342017.04.20 05:48modify3980.031.012190.000001.00791
13352017.04.20 17:59sell3990.031.017100.000000.00000
13362017.04.20 17:59modify3950.011.001970.000001.01204
13372017.04.20 17:59modify3960.011.007290.000001.01204
13382017.04.20 17:59modify3980.031.012190.000001.01204
13392017.04.20 17:59modify3990.031.017100.000001.01204
13402017.04.25 18:37sell4000.061.026560.000000.00000
13412017.04.25 18:37modify3950.011.001970.000001.01822
13422017.04.25 18:37modify3960.011.007290.000001.01822
13432017.04.25 18:37modify3980.031.012190.000001.01822
13442017.04.25 18:37modify3990.031.017100.000001.01822
13452017.04.25 18:37modify4000.061.026560.000001.01822
13462017.04.26 05:00buy4010.011.020070.000000.00000
13472017.04.26 05:00modify4010.011.020070.000001.02157
13482017.04.26 09:52t/p3950.011.018220.000001.01822-12.63100340.05
13492017.04.26 09:52t/p3960.011.018220.000001.01822-8.60100331.45
13502017.04.26 09:52t/p3980.031.018220.000001.01822-14.12100317.32
13512017.04.26 09:52t/p3990.031.018220.000001.01822-2.98100314.34
13522017.04.26 09:52t/p4000.061.018220.000001.0182237.44100351.78
13532017.04.26 17:34buy4020.011.013210.000000.00000
13542017.04.26 17:34modify4010.011.020070.000001.01802
13552017.04.26 17:34modify4020.011.013210.000001.01802
13562017.04.26 23:58close4020.011.017930.000001.018023.53100355.31
13572017.04.26 23:58close4010.011.017930.000001.01802-1.66100353.65
13582017.04.28 09:20sell4030.011.020380.000000.00000
13592017.04.28 09:20modify4030.011.020380.000001.01888
13602017.04.28 14:22close4030.011.018980.000001.018881.02100354.67
13612017.04.28 18:00sell4040.011.022320.000000.00000
13622017.04.28 18:00modify4040.011.022320.000001.02082
13632017.04.28 19:00close4040.011.020890.000001.020821.04100355.71
13642017.05.01 08:20sell4050.011.023630.000000.00000
13652017.05.01 08:20modify4050.011.023630.000001.02213
13662017.05.01 17:25sell4060.011.030070.000000.00000
13672017.05.01 17:25modify4050.011.023630.000001.02547
13682017.05.01 17:25modify4060.011.030070.000001.02547
13692017.05.03 10:00buy4070.011.027630.000000.00000
13702017.05.03 10:00modify4070.011.027630.000001.02913
13712017.05.03 12:54close4060.011.025510.000001.025473.35100359.05
13722017.05.03 12:54close4050.011.025510.000001.02547-1.52100357.53
13732017.05.03 18:09buy4080.011.020220.000000.00000
13742017.05.03 18:09modify4070.011.027630.000001.02531
13752017.05.03 18:09modify4080.011.020220.000001.02531
13762017.05.04 15:45buy4090.031.014270.000000.00000
13772017.05.04 15:45modify4070.011.027630.000001.01939
13782017.05.04 15:45modify4080.011.020220.000001.01939
13792017.05.04 15:45modify4090.031.014270.000001.01939
13802017.05.04 22:34close4090.031.019330.000001.0193911.35100368.88
13812017.05.04 22:34close4080.011.019330.000001.01939-0.78100368.10
13822017.05.04 22:34close4070.011.019330.000001.01939-6.39100361.71
13832017.05.05 22:09buy4100.011.013330.000000.00000
13842017.05.05 22:09modify4100.011.013330.000001.01483
13852017.05.09 05:24buy4110.011.007670.000000.00000
13862017.05.09 05:24modify4100.011.013330.000001.01188
13872017.05.09 05:24modify4110.011.007670.000001.01188
13882017.05.10 13:17sell4120.011.011240.000000.00000
13892017.05.10 13:17modify4120.011.011240.000001.00974
13902017.05.10 14:16close4110.011.011820.000001.011883.08100364.78
13912017.05.10 14:16close4100.011.011820.000001.01188-1.25100363.53
13922017.05.10 15:25close4120.011.009800.000001.009741.04100364.57
13932017.05.10 22:33buy4130.011.005820.000000.00000
13942017.05.10 22:33modify4130.011.005820.000001.00732
13952017.05.11 02:15close4130.011.007250.000001.007320.98100365.55
13962017.05.12 11:00sell4140.011.012100.000000.00000
13972017.05.12 11:00modify4140.011.012100.000001.01060
13982017.05.15 23:21buy4150.011.010890.000000.00000
13992017.05.15 23:21modify4150.011.010890.000001.01239
14002017.05.16 03:16close4150.011.012280.000001.012390.99100366.53
14012017.05.16 05:41close4140.011.010550.000001.010601.09100367.62
14022017.05.16 06:58buy4160.011.009310.000000.00000
14032017.05.16 06:58modify4160.011.009310.000001.01081
14042017.05.16 08:44close4160.011.010690.000001.010811.01100368.63
14052017.05.16 14:47buy4170.011.008820.000000.00000
14062017.05.16 14:47modify4170.011.008820.000001.01032
14072017.05.16 16:03close4170.011.010300.000001.010321.08100369.71
14082017.05.17 11:01buy4180.011.007550.000000.00000
14092017.05.17 11:01modify4180.011.007550.000001.00905
14102017.05.17 13:05close4180.011.009000.000001.009051.05100370.76
14112017.05.17 20:03sell4190.011.011160.000000.00000
14122017.05.17 20:03modify4190.011.011160.000001.00966
14132017.05.18 02:01close4190.011.009670.000001.009661.01100371.77
14142017.05.23 07:33sell4200.011.011220.000000.00000
14152017.05.23 07:33modify4200.011.011220.000001.00972
14162017.05.23 13:17close4200.011.009790.000001.009721.04100372.81
14172017.05.24 04:40buy4210.011.008740.000000.00000
14182017.05.24 04:40modify4210.011.008740.000001.01024
14192017.05.24 15:26close4210.011.010200.000001.010241.06100373.87
14202017.05.25 10:03buy4220.011.003960.000000.00000
14212017.05.25 10:03modify4220.011.003960.000001.00546
14222017.05.25 19:10close4220.011.005400.000001.005461.05100374.92
14232017.05.26 05:13buy4230.011.001910.000000.00000
14242017.05.26 05:13modify4230.011.001910.000001.00341
14252017.05.26 15:39close4230.011.003350.000001.003411.05100375.97
14262017.05.30 02:00sell4240.011.002060.000000.00000
14272017.05.30 02:00modify4240.011.002060.000001.00056
14282017.05.30 03:33close4240.011.000570.000001.000561.09100377.06
14292017.05.30 09:11sell4250.011.002720.000000.00000
14302017.05.30 09:11modify4250.011.002720.000001.00122
14312017.05.30 10:17close4250.011.001300.000001.001221.03100378.09
14322017.05.30 11:23sell4260.011.003230.000000.00000
14332017.05.30 11:23modify4260.011.003230.000001.00173
14342017.05.31 09:54close4260.011.001730.000001.001731.07100379.16
14352017.05.31 18:00sell4270.011.005550.000000.00000
14362017.05.31 18:00modify4270.011.005550.000001.00405
14372017.05.31 18:24close4270.011.004120.000001.004051.04100380.20
14382017.06.01 04:58buy4280.011.000560.000000.00000
14392017.06.01 04:58modify4280.011.000560.000001.00206
14402017.06.01 16:48buy4290.010.994950.000000.00000
14412017.06.01 16:48modify4280.011.000560.000000.99914
14422017.06.01 16:48modify4290.010.994950.000000.99914
14432017.06.02 09:26close4290.010.999080.000000.999143.06100383.26
14442017.06.02 09:26close4280.010.999080.000000.99914-1.18100382.07
14452017.06.02 14:14sell4300.011.000400.000000.00000
14462017.06.02 14:14modify4300.011.000400.000000.99890
14472017.06.05 09:49sell4310.011.006630.000000.00000
14482017.06.05 09:49modify4300.011.000400.000001.00214
14492017.06.05 09:49modify4310.011.006630.000001.00214
14502017.06.06 16:37sell4320.031.012150.000000.00000
14512017.06.06 16:37modify4300.011.000400.000001.00744
14522017.06.06 16:37modify4310.011.006630.000001.00744
14532017.06.06 16:37modify4320.031.012150.000001.00744
14542017.06.07 17:30sell4330.031.019160.000000.00000
14552017.06.07 17:30modify4300.011.000400.000001.01252
14562017.06.07 17:30modify4310.011.006630.000001.01252
14572017.06.07 17:30modify4320.031.012150.000001.01252
14582017.06.07 17:30modify4330.031.019160.000001.01252
14592017.06.09 16:00buy4340.011.013250.000000.00000
14602017.06.09 16:00modify4340.011.013250.000001.01475
14612017.06.09 16:08t/p4300.011.012490.000001.01252-9.37100372.71
14622017.06.09 16:08t/p4310.011.012490.000001.01252-4.63100368.07
14632017.06.09 16:08t/p4320.031.012490.000001.01252-1.29100366.78
14642017.06.09 16:08t/p4330.031.012490.000001.0125214.69100381.46
14652017.06.12 20:35buy4350.011.007900.000000.00000
14662017.06.12 20:35modify4340.011.013250.000001.01196
14672017.06.12 20:35modify4350.011.007900.000001.01196
14682017.06.13 11:00buy4360.031.001130.000000.00000
14692017.06.13 11:00modify4340.011.013250.000001.00617
14702017.06.13 11:00modify4350.011.007900.000001.00617
14712017.06.13 11:00modify4360.031.001130.000001.00617
14722017.06.14 15:37sell4370.011.002720.000000.00000
14732017.06.14 15:37modify4370.011.002720.000001.00122
14742017.06.14 16:56close4360.031.006110.000001.0061711.11100392.57
14752017.06.14 16:56close4350.011.006110.000001.00617-1.44100391.13
14762017.06.14 16:56close4340.011.006110.000001.00617-5.51100385.62
14772017.06.14 17:48sell4380.011.008090.000000.00000
14782017.06.14 17:48modify4370.011.002720.000001.00403
14792017.06.14 17:48modify4380.011.008090.000001.00403
14802017.06.14 23:16close4380.011.004080.000001.004032.99100388.61
14812017.06.14 23:16close4370.011.004080.000001.00403-1.07100387.54
14822017.06.16 16:33sell4390.011.008660.000000.00000
14832017.06.16 16:33modify4390.011.008660.000001.00716
14842017.06.16 23:37close4390.011.007250.000001.007161.02100388.56
14852017.06.19 16:05buy4400.011.005140.000000.00000
14862017.06.19 16:05modify4400.011.005140.000001.00664
14872017.06.19 16:14close4400.011.006510.000001.006641.00100389.56
14882017.06.19 16:55buy4410.011.005160.000000.00000
14892017.06.19 16:55modify4410.011.005160.000001.00666
14902017.06.20 09:34close4410.011.006600.000001.006661.02100390.58
14912017.06.20 14:17sell4420.011.008340.000000.00000
14922017.06.20 14:17modify4420.011.008340.000001.00684
14932017.06.20 17:53close4420.011.006950.000001.006841.02100391.60
14942017.06.22 14:01buy4430.011.004130.000000.00000
14952017.06.22 14:01modify4430.011.004130.000001.00563
14962017.06.22 16:50buy4440.010.998810.000000.00000
14972017.06.22 16:50modify4430.011.004130.000001.00285
14982017.06.22 16:50modify4440.010.998810.000001.00285
14992017.06.23 15:30t/p4430.011.002970.000001.00285-0.94100390.65
15002017.06.23 15:30t/p4440.011.002970.000001.002853.09100393.74
15012017.06.23 16:00sell4450.011.004650.000000.00000
15022017.06.23 16:00modify4450.011.004650.000001.00315
15032017.06.26 11:31close4450.011.003220.000001.003151.01100394.75
15042017.06.27 06:05sell4460.011.005780.000000.00000
15052017.06.27 06:05modify4460.011.005780.000001.00428
15062017.06.27 15:35t/p4460.011.004280.000001.004281.10100395.85
15072017.06.27 16:08buy4470.011.002960.000000.00000
15082017.06.27 16:08modify4470.011.002960.000001.00446
15092017.06.28 10:03buy4480.010.997620.000000.00000
15102017.06.28 10:03modify4470.011.002960.000001.00167
15112017.06.28 10:03modify4480.010.997620.000001.00167
15122017.06.28 13:45buy4490.030.992210.000000.00000
15132017.06.28 13:45modify4470.011.002960.000000.99670
15142017.06.28 13:45modify4480.010.997620.000000.99670
15152017.06.28 13:45modify4490.030.992210.000000.99670
15162017.06.28 15:53close4490.030.996680.000000.9967010.02100405.87
15172017.06.28 15:53close4480.010.996680.000000.99670-0.75100405.12
15182017.06.28 15:53close4470.010.996680.000000.99670-4.81100400.31
15192017.06.30 04:01sell4500.011.000340.000000.00000
15202017.06.30 04:01modify4500.011.000340.000000.99884
15212017.06.30 06:19close4500.010.998980.000000.998840.99100401.30
15222017.06.30 11:39buy4510.010.996600.000000.00000
15232017.06.30 11:39modify4510.010.996600.000000.99810
15242017.06.30 12:51close4510.010.998060.000000.998101.07100402.37
15252017.06.30 15:14buy4520.010.995790.000000.00000
15262017.06.30 15:14modify4520.010.995790.000000.99729
15272017.06.30 15:30close4520.010.997210.000000.997291.03100403.40
15282017.06.30 15:33buy4530.010.995750.000000.00000
15292017.06.30 15:33modify4530.010.995750.000000.99725
15302017.06.30 15:54close4530.010.997180.000000.997251.04100404.44
15312017.07.03 11:14buy4540.010.995150.000000.00000
15322017.07.03 11:14modify4540.010.995150.000000.99665
15332017.07.03 22:58close4540.010.996590.000000.996651.05100405.49
15342017.07.04 07:29sell4550.010.997790.000000.00000
15352017.07.04 07:29modify4550.010.997790.000000.99629
15362017.07.04 07:30close4550.010.996280.000000.996291.10100406.59
15372017.07.06 13:00buy4560.010.983370.000000.00000
15382017.07.06 13:00modify4560.010.983370.000000.98487
15392017.07.07 06:04close4560.010.984810.000000.984871.03100407.62
15402017.07.07 11:37sell4570.010.986460.000000.00000
15412017.07.07 11:37modify4570.010.986460.000000.98496
15422017.07.07 15:30close4570.010.985040.000000.984961.03100408.65
15432017.07.10 18:00buy4580.010.977830.000000.00000
15442017.07.10 18:00modify4580.010.977830.000000.97933
15452017.07.10 18:29close4580.010.979260.000000.979331.04100409.69
15462017.07.11 06:45sell4590.010.982100.000000.00000
15472017.07.11 06:45modify4590.010.982100.000000.98060
15482017.07.12 12:47sell4600.010.988790.000000.00000
15492017.07.12 12:47modify4590.010.982100.000000.98407
15502017.07.12 12:47modify4600.010.988790.000000.98407
15512017.07.12 17:09close4600.010.984110.000000.984073.50100413.19
15522017.07.12 17:09close4590.010.984110.000000.98407-1.59100411.60
15532017.07.14 10:00sell4610.010.987050.000000.00000
15542017.07.14 10:00modify4610.010.987050.000000.98555
15552017.07.14 15:46sell4620.010.992530.000000.00000
15562017.07.14 15:46modify4610.010.987050.000000.98841
15572017.07.14 15:46modify4620.010.992530.000000.98841
15582017.07.14 17:52close4620.010.988460.000000.988413.04100414.64
15592017.07.14 17:52close4610.010.988460.000000.98841-1.10100413.54
15602017.07.17 15:00sell4630.010.990900.000000.00000
15612017.07.17 15:00modify4630.010.990900.000000.98940
15622017.07.17 17:17close4630.010.989470.000000.989401.04100414.58
15632017.07.18 04:00buy4640.010.987540.000000.00000
15642017.07.18 04:00modify4640.010.987540.000000.98904
15652017.07.18 04:10close4640.010.988990.000000.989041.06100415.64
15662017.07.20 09:27buy4650.010.999490.000000.00000
15672017.07.20 09:27modify4650.010.999490.000001.00099
15682017.07.20 16:14close4650.011.000880.000001.000991.01100416.65
15692017.07.21 05:40buy4660.010.996510.000000.00000
15702017.07.21 05:40modify4660.010.996510.000000.99801
15712017.07.21 14:12close4660.010.997940.000000.998011.04100417.69
15722017.07.24 11:00sell4670.010.996540.000000.00000
15732017.07.24 11:00modify4670.010.996540.000000.99504
15742017.07.24 15:04close4670.010.995080.000000.995041.07100418.76
15752017.07.26 05:00buy4680.010.989040.000000.00000
15762017.07.26 05:00modify4680.010.989040.000000.99054
15772017.07.26 14:01close4680.010.990510.000000.990541.08100419.84
15782017.07.27 04:45sell4690.010.999090.000000.00000
15792017.07.27 04:45modify4690.010.999090.000000.99759
15802017.07.27 12:15close4690.010.997650.000000.997591.05100420.89
15812017.07.28 10:00sell4700.011.002210.000000.00000
15822017.07.28 10:01modify4700.011.002210.000001.00071
15832017.07.28 10:21close4700.011.000750.000001.000711.06100421.95
15842017.07.28 13:00buy4710.010.997490.000000.00000
15852017.07.28 13:00modify4710.010.997490.000000.99899
15862017.07.31 17:46close4710.010.998940.000000.998991.04100422.98
15872017.07.31 18:00sell4720.010.998130.000000.00000
15882017.07.31 18:00modify4720.010.998130.000000.99663
15892017.07.31 18:44close4720.010.996670.000000.996631.07100424.05
15902017.07.31 18:53sell4730.010.997270.000000.00000
15912017.07.31 18:53modify4730.010.997270.000000.99577
15922017.07.31 22:06close4730.010.995840.000000.995771.04100425.09
15932017.08.01 00:28sell4740.010.999530.000000.00000
15942017.08.01 00:28modify4740.010.999530.000000.99803
15952017.08.01 10:09close4740.010.998120.000000.998031.02100426.11
15962017.08.02 17:08sell4750.011.002890.000000.00000
15972017.08.02 17:08modify4750.011.002890.000001.00139
15982017.08.02 18:14close4750.011.001410.000001.001391.08100427.19
15992017.08.03 04:00buy4760.010.997620.000000.00000
16002017.08.03 04:00modify4760.010.997620.000000.99912
16012017.08.03 05:59close4760.010.999050.000000.999121.04100428.23
16022017.08.04 06:14sell4770.011.001610.000000.00000
16032017.08.04 06:14modify4770.011.001610.000001.00011
16042017.08.04 15:30t/p4770.011.000160.000001.000111.06100429.29
16052017.08.07 09:20sell4780.011.004230.000000.00000
16062017.08.07 09:20modify4780.011.004230.000001.00273
16072017.08.07 13:09close4780.011.002810.000001.002731.04100430.33
16082017.08.07 16:01sell4790.011.004310.000000.00000
16092017.08.07 16:01modify4790.011.004310.000001.00281
16102017.08.07 17:21close4790.011.002880.000001.002811.04100431.37
16112017.08.08 05:00sell4800.011.004260.000000.00000
16122017.08.08 05:00modify4800.011.004260.000001.00276
16132017.08.08 06:57close4800.011.002820.000001.002761.05100432.42
16142017.08.08 13:20sell4810.011.004630.000000.00000
16152017.08.08 13:20modify4810.011.004630.000001.00313
16162017.08.08 17:35close4810.011.003210.000001.003131.03100433.45
16172017.08.09 03:32buy4820.010.999140.000000.00000
16182017.08.09 03:32modify4820.010.999140.000001.00064
16192017.08.09 08:41close4820.011.000590.000001.000641.06100434.51
16202017.08.10 04:02sell4830.011.002610.000000.00000
16212017.08.10 04:02modify4830.011.002610.000001.00111
16222017.08.10 06:28close4830.011.001150.000001.001111.06100435.57
16232017.08.10 22:37sell4840.011.004230.000000.00000
16242017.08.10 22:37modify4840.011.004230.000001.00273
16252017.08.11 00:51close4840.011.002850.000001.002730.98100436.56
16262017.08.11 05:24buy4850.010.999930.000000.00000
16272017.08.11 05:24modify4850.010.999930.000001.00143
16282017.08.11 05:38close4850.011.001370.000001.001431.05100437.61
16292017.08.11 06:45buy4860.010.999620.000000.00000
16302017.08.11 06:45modify4860.010.999620.000001.00112
16312017.08.11 08:57close4860.011.001180.000001.001121.14100438.75
16322017.08.14 04:02sell4870.011.003270.000000.00000
16332017.08.14 04:02modify4870.011.003270.000001.00177
16342017.08.14 07:10close4870.011.001780.000001.001771.09100439.84
16352017.08.14 16:24buy4880.010.998220.000000.00000
16362017.08.14 16:24modify4880.010.998220.000000.99972
16372017.08.14 23:01close4880.010.999620.000000.999721.01100440.85
16382017.08.16 17:01sell4890.011.001970.000000.00000
16392017.08.16 17:01modify4890.011.001970.000001.00047
16402017.08.16 23:23close4890.011.000530.000001.000471.05100441.90
16412017.08.17 11:13sell4900.011.002980.000000.00000
16422017.08.17 11:13modify4900.011.002980.000001.00148
16432017.08.17 13:16close4900.011.001510.000001.001481.07100442.97
16442017.08.17 23:30buy4910.010.999360.000000.00000
16452017.08.17 23:30modify4910.010.999360.000001.00086
16462017.08.18 10:48close4910.011.000820.000001.000861.04100444.00
16472017.08.18 12:00sell4920.011.001940.000000.00000
16482017.08.18 12:00modify4920.011.001940.000001.00044
16492017.08.18 15:30close4920.011.000500.000001.000441.04100445.04
16502017.08.22 11:00buy4930.010.995720.000000.00000
16512017.08.22 11:00modify4930.010.995720.000000.99722
16522017.08.24 08:51buy4940.010.990210.000000.00000
16532017.08.24 08:51modify4930.010.995720.000000.99435
16542017.08.24 08:51modify4940.010.990210.000000.99435
16552017.08.25 17:00sell4950.010.991020.000000.00000
16562017.08.25 17:00modify4950.010.991020.000000.98952
16572017.08.25 17:09close4940.010.994270.000000.994353.01100448.05
16582017.08.25 17:09close4930.010.994270.000000.99435-1.25100446.80
16592017.08.25 19:47close4950.010.989540.000000.989521.08100447.88
16602017.08.28 18:00sell4960.010.991830.000000.00000
16612017.08.28 18:00modify4960.010.991830.000000.99033
16622017.08.29 01:49close4960.010.990390.000000.990331.02100448.90
16632017.08.29 18:00sell4970.010.998070.000000.00000
16642017.08.29 18:00modify4970.010.998070.000000.99657
16652017.08.29 22:18close4970.010.996600.000000.996571.07100449.97
16662017.08.30 05:04sell4980.010.999860.000000.00000
16672017.08.30 05:04modify4980.010.999860.000000.99836
16682017.08.30 09:02close4980.010.998390.000000.998361.07100451.04
16692017.08.31 04:00sell4990.010.999750.000000.00000
16702017.08.31 04:00modify4990.010.999750.000000.99825
16712017.08.31 04:43close4990.010.998220.000000.998251.12100452.16
16722017.08.31 06:02sell5000.010.999860.000000.00000
16732017.08.31 06:02modify5000.010.999860.000000.99836
16742017.08.31 09:17close5000.010.998390.000000.998361.07100453.23
16752017.08.31 16:24buy5010.010.993000.000000.00000
16762017.08.31 16:24modify5010.010.993000.000000.99450
16772017.08.31 17:57close5010.010.994440.000000.994501.05100454.28
16782017.09.01 14:23buy5020.010.988220.000000.00000
16792017.09.01 14:23modify5020.010.988220.000000.98972
16802017.09.01 16:25close5020.010.989620.000000.989721.02100455.30
16812017.09.01 16:58buy5030.010.987370.000000.00000
16822017.09.01 16:58modify5030.010.987370.000000.98887
16832017.09.05 04:39close5030.010.988880.000000.988871.05100456.35
16842017.09.05 05:00sell5040.010.988850.000000.00000
16852017.09.05 05:00modify5040.010.988850.000000.98735
16862017.09.05 06:08close5040.010.987430.000000.987351.04100457.39
16872017.09.05 12:24sell5050.010.989150.000000.00000
16882017.09.05 12:24modify5050.010.989150.000000.98765
16892017.09.05 14:01close5050.010.987720.000000.987651.04100458.43
16902017.09.05 16:00sell5060.010.991530.000000.00000
16912017.09.05 16:00modify5060.010.991530.000000.99003
16922017.09.05 17:59close5060.010.990070.000000.990031.06100459.49
16932017.09.06 04:29sell5070.010.992320.000000.00000
16942017.09.06 04:29modify5070.010.992320.000000.99082
16952017.09.06 04:30t/p5070.010.990640.000000.990821.23100460.72
16962017.09.07 20:13buy5080.010.974640.000000.00000
16972017.09.07 20:13modify5080.010.974640.000000.97614
16982017.09.08 03:47close5080.010.976090.000000.976141.04100461.76
16992017.09.08 07:00sell5090.010.978420.000000.00000
17002017.09.08 07:00modify5090.010.978420.000000.97692
17012017.09.11 04:33close5090.010.977020.000000.976920.99100462.75
17022017.09.11 10:00buy5100.010.975280.000000.00000
17032017.09.11 10:00modify5100.010.975280.000000.97678
17042017.09.11 16:34close5100.010.976780.000000.976781.09100463.84
17052017.09.12 04:47buy5110.010.969690.000000.00000
17062017.09.12 04:47modify5110.010.969690.000000.97119
17072017.09.12 08:16close5110.010.971120.000000.971191.04100464.88
17082017.09.12 18:18sell5120.010.976640.000000.00000
17092017.09.12 18:18modify5120.010.976640.000000.97514
17102017.09.13 15:16close5120.010.975210.000000.975141.01100465.90
17112017.09.13 19:00buy5130.010.973560.000000.00000
17122017.09.13 19:00modify5130.010.973560.000000.97506
17132017.09.14 04:37close5130.010.974950.000000.975060.94100466.83
17142017.09.15 14:00sell5140.010.975060.000000.00000
17152017.09.15 14:00modify5140.010.975060.000000.97356
17162017.09.15 14:58close5140.010.973620.000000.973561.05100467.88
17172017.09.15 16:07sell5150.010.975230.000000.00000
17182017.09.15 16:07modify5150.010.975230.000000.97373
17192017.09.18 19:15close5150.010.973800.000000.973731.01100468.90
17202017.09.19 14:44sell5160.010.983480.000000.00000
17212017.09.19 14:44modify5160.010.983480.000000.98198
17222017.09.19 17:46close5160.010.982020.000000.981981.07100469.97
17232017.09.20 08:22sell5170.010.985630.000000.00000
17242017.09.20 08:22modify5170.010.985630.000000.98413
17252017.09.21 08:29close5170.010.984150.000000.984131.00100470.97
17262017.09.21 09:00buy5180.010.983480.000000.00000
17272017.09.21 09:00modify5180.010.983480.000000.98498
17282017.09.22 03:52buy5190.010.975590.000000.00000
17292017.09.22 03:52modify5180.010.983480.000000.98092
17302017.09.22 03:52modify5190.010.975590.000000.98092
17312017.09.22 15:43close5190.010.980890.000000.980923.97100474.94
17322017.09.22 15:43close5180.010.980890.000000.98092-2.02100472.91
17332017.09.22 17:00sell5200.010.981050.000000.00000
17342017.09.22 17:00modify5200.010.981050.000000.97955
17352017.09.25 15:26close5200.010.979610.000000.979551.01100473.93
17362017.09.26 12:00buy5210.010.979950.000000.00000
17372017.09.26 12:00modify5210.010.979950.000000.98145
17382017.09.27 07:17buy5220.010.972010.000000.00000
17392017.09.27 07:17modify5210.010.979950.000000.97736
17402017.09.27 07:17modify5220.010.972010.000000.97736
17412017.09.27 19:20close5220.010.977350.000000.977364.00100477.93
17422017.09.27 19:20close5210.010.977350.000000.97736-2.03100475.89
17432017.09.29 11:34buy5230.010.974590.000000.00000
17442017.09.29 11:34modify5230.010.974590.000000.97609
17452017.09.29 15:30t/p5230.010.976800.000000.976091.63100477.52
17462017.09.29 16:00sell5240.010.977880.000000.00000
17472017.09.29 16:00modify5240.010.977880.000000.97638
17482017.09.29 16:50close5240.010.976450.000000.976381.04100478.56
17492017.10.02 20:00sell5250.010.979540.000000.00000
17502017.10.02 20:00modify5250.010.979540.000000.97804
17512017.10.03 06:31close5250.010.978110.000000.978041.01100479.57
17522017.10.03 09:10buy5260.010.976650.000000.00000
17532017.10.03 09:10modify5260.010.976650.000000.97815
17542017.10.03 09:43close5260.010.978020.000000.978151.00100480.57
17552017.10.04 04:00sell5270.010.979930.000000.00000
17562017.10.04 04:00modify5270.010.979930.000000.97843
17572017.10.05 03:30close5270.010.978330.000000.978431.09100481.66
17582017.10.05 04:00buy5280.010.978450.000000.00000
17592017.10.05 04:00modify5280.010.978450.000000.97995
17602017.10.05 20:04close5280.010.979900.000000.979951.06100482.72
17612017.10.06 07:00buy5290.010.975740.000000.00000
17622017.10.06 07:00modify5290.010.975740.000000.97724
17632017.10.06 09:01close5290.010.977170.000000.977241.04100483.76
17642017.10.06 16:00buy5300.010.974180.000000.00000
17652017.10.06 16:00modify5300.010.974180.000000.97568
17662017.10.10 04:03sell5310.010.974880.000000.00000
17672017.10.10 04:03modify5310.010.974880.000000.97338
17682017.10.10 14:36close5310.010.973470.000000.973381.03100484.79
17692017.10.11 03:33close5300.010.975660.000000.975681.01100485.80
17702017.10.11 04:01sell5320.010.975010.000000.00000
17712017.10.11 04:01modify5320.010.975010.000000.97351
17722017.10.11 05:27close5320.010.973590.000000.973511.03100486.83
17732017.10.11 13:11sell5330.010.975060.000000.00000
17742017.10.11 13:11modify5330.010.975060.000000.97356
17752017.10.11 16:21close5330.010.973630.000000.973561.04100487.87
17762017.10.11 17:24buy5340.010.972590.000000.00000
17772017.10.11 17:24modify5340.010.972590.000000.97409
17782017.10.12 10:16close5340.010.974030.000000.974090.97100488.84
17792017.10.13 03:59sell5350.010.977170.000000.00000
17802017.10.13 03:59modify5350.010.977170.000000.97567
17812017.10.13 15:43sell5360.010.982190.000000.00000
17822017.10.13 15:43modify5350.010.977170.000000.97830
17832017.10.13 15:43modify5360.010.982190.000000.97830
17842017.10.18 03:32buy5370.010.980500.000000.00000
17852017.10.18 03:32modify5370.010.980500.000000.98200
17862017.10.18 15:48close5360.010.978310.000000.978302.82100491.66
17872017.10.18 15:48close5350.010.978310.000000.97830-0.98100490.68
17882017.10.19 15:23sell5380.010.981780.000000.00000
17892017.10.19 15:23modify5380.010.981780.000000.98028
17902017.10.19 15:23close5370.010.981930.000000.982000.97100491.65
17912017.10.20 05:34close5380.010.980350.000000.980281.01100492.66
17922017.10.23 09:00sell5390.010.988150.000000.00000
17932017.10.23 09:00modify5390.010.988150.000000.98665
17942017.10.23 12:12close5390.010.986720.000000.986651.04100493.70
17952017.10.24 11:00buy5400.010.985610.000000.00000
17962017.10.24 11:00modify5400.010.985610.000000.98711
17972017.10.24 21:56close5400.010.987060.000000.987111.06100494.76
17982017.10.25 04:00buy5410.010.981210.000000.00000
17992017.10.25 04:00modify5410.010.981210.000000.98271
18002017.10.25 17:02close5410.010.982640.000000.982711.04100495.80
18012017.10.27 06:19buy5420.010.981720.000000.00000
18022017.10.27 06:19modify5420.010.981720.000000.98322
18032017.10.27 07:39close5420.010.983160.000000.983221.05100496.85
18042017.10.27 18:02sell5430.010.986710.000000.00000
18052017.10.27 18:02modify5430.010.986710.000000.98521
18062017.10.27 20:35close5430.010.985230.000000.985211.08100497.93
18072017.10.30 22:51sell5440.010.986480.000000.00000
18082017.10.30 22:51modify5440.010.986480.000000.98498
18092017.10.31 10:41close5440.010.985050.000000.984981.01100498.94
18102017.10.31 14:05buy5450.010.983690.000000.00000
18112017.10.31 14:05modify5450.010.983690.000000.98519
18122017.10.31 14:30t/p5450.010.985360.000000.985191.22100500.16
18132017.10.31 18:00sell5460.010.988160.000000.00000
18142017.10.31 18:00modify5460.010.988160.000000.98666
18152017.10.31 22:45close5460.010.986680.000000.986661.08100501.24
18162017.11.01 08:34sell5470.010.989580.000000.00000
18172017.11.01 08:34modify5470.010.989580.000000.98808
18182017.11.01 18:47close5470.010.988140.000000.988081.05100502.29
18192017.11.03 03:00buy5480.010.985430.000000.00000
18202017.11.03 03:00modify5480.010.985430.000000.98693
18212017.11.03 14:31buy5490.010.981120.000000.00000
18222017.11.03 14:31modify5480.010.985430.000000.98466
18232017.11.03 14:31modify5490.010.981120.000000.98466
18242017.11.03 16:16buy5500.030.976450.000000.00000
18252017.11.03 16:16modify5480.010.985430.000000.98044
18262017.11.03 16:16modify5490.010.981120.000000.98044
18272017.11.03 16:16modify5500.030.976450.000000.98044
18282017.11.08 10:00sell5510.010.978040.000000.00000
18292017.11.08 10:00modify5510.010.978040.000000.97654
18302017.11.08 19:28t/p5510.010.976540.000000.976541.10100503.39
18312017.11.09 05:03sell5520.010.978340.000000.00000
18322017.11.09 05:03modify5520.010.978340.000000.97684
18332017.11.09 08:42t/p5520.010.976830.000000.976841.11100504.50
18342017.11.10 13:03buy5530.030.971790.000000.00000
18352017.11.10 13:03modify5480.010.985430.000000.97651
18362017.11.10 13:03modify5490.010.981120.000000.97651
18372017.11.10 13:03modify5500.030.976450.000000.97651
18382017.11.10 13:03modify5530.030.971790.000000.97651
18392017.11.14 04:29sell5540.010.972600.000000.00000
18402017.11.14 04:29modify5540.010.972600.000000.97110
18412017.11.14 10:21close5540.010.971160.000000.971101.05100505.55
18422017.11.14 18:08sell5550.010.973100.000000.00000
18432017.11.14 18:08modify5550.010.973100.000000.97160
18442017.11.14 18:54close5550.010.971580.000000.971601.11100506.66
18452017.11.15 02:57buy5560.060.967260.000000.00000
18462017.11.15 02:57modify5480.010.985430.000000.97259
18472017.11.15 02:57modify5490.010.981120.000000.97259
18482017.11.15 02:57modify5500.030.976450.000000.97259
18492017.11.15 02:57modify5530.030.971790.000000.97259
18502017.11.15 02:57modify5560.060.967260.000000.97259
18512017.11.21 02:20sell5570.010.968180.000000.00000
18522017.11.21 02:20modify5570.010.968180.000000.96668
18532017.11.21 03:02close5570.010.966720.000000.966681.06100507.72
18542017.11.21 12:00sell5580.010.969060.000000.00000
18552017.11.21 12:00modify5580.010.969060.000000.96756
18562017.11.21 17:08close5580.010.967610.000000.967561.06100508.78
18572017.11.23 12:24sell5590.010.968400.000000.00000
18582017.11.23 12:24modify5590.010.968400.000000.96690
18592017.11.24 20:20close5590.010.966730.000000.966901.20100509.98
18602017.11.27 19:29sell5600.010.970250.000000.00000
18612017.11.27 19:29modify5600.010.970250.000000.96875
18622017.11.28 12:58t/p5480.010.972540.000000.97259-10.33100499.65
18632017.11.28 12:58t/p5490.010.972540.000000.97259-7.08100492.57
18642017.11.28 12:58t/p5500.030.972540.000000.97259-10.65100481.92
18652017.11.28 12:58t/p5530.030.972540.000000.972590.43100482.35
18662017.11.28 12:58t/p5560.060.972540.000000.9725921.85100504.20
18672017.11.28 18:21sell5610.010.974610.000000.00000
18682017.11.28 18:21modify5600.010.970250.000000.97105
18692017.11.28 18:21modify5610.010.974610.000000.97105
18702017.11.29 14:48close5610.010.971080.000000.971052.60100506.80
18712017.11.29 14:48close5600.010.971080.000000.97105-0.72100506.08
18722017.11.29 15:09buy5620.010.970660.000000.00000
18732017.11.29 15:09modify5620.010.970660.000000.97216
18742017.11.29 16:59close5620.010.972050.000000.972161.01100507.09
18752017.11.30 04:17sell5630.010.975800.000000.00000
18762017.11.30 04:18modify5630.010.975800.000000.97430
18772017.11.30 11:54close5630.010.974370.000000.974301.04100508.13
18782017.11.30 18:00sell5640.010.978170.000000.00000
18792017.11.30 18:00modify5640.010.978170.000000.97667
18802017.11.30 18:17close5640.010.976720.000000.976671.05100509.18
18812017.12.05 04:25sell5650.010.967310.000000.00000
18822017.12.05 04:25modify5650.010.967310.000000.96581
18832017.12.05 14:38close5650.010.965880.000000.965811.04100510.22
18842017.12.06 16:47buy5660.010.959620.000000.00000
18852017.12.06 16:47modify5660.010.959620.000000.96112
18862017.12.06 17:00close5660.010.962090.000000.961121.83100512.05
18872017.12.08 17:00sell5670.010.966530.000000.00000
18882017.12.08 17:00modify5670.010.966530.000000.96503
18892017.12.08 23:54close5670.010.965130.000000.965031.02100513.07
18902017.12.11 12:19sell5680.010.967660.000000.00000
18912017.12.11 12:19modify5680.010.967660.000000.96616
18922017.12.12 15:56sell5690.010.972700.000000.00000
18932017.12.12 15:56modify5680.010.967660.000000.96880
18942017.12.12 15:56modify5690.010.972700.000000.96880
18952017.12.13 16:13sell5700.030.977330.000000.00000
18962017.12.13 16:13modify5680.010.967660.000000.97321
18972017.12.13 16:13modify5690.010.972700.000000.97321
18982017.12.13 16:13modify5700.030.977330.000000.97321
18992017.12.14 02:50sell5710.030.982230.000000.00000
19002017.12.14 02:50modify5680.010.967660.000000.97728
19012017.12.14 02:50modify5690.010.972700.000000.97728
19022017.12.14 02:50modify5700.030.977330.000000.97728
19032017.12.14 02:50modify5710.030.982230.000000.97728
19042017.12.14 20:12t/p5680.010.977290.000000.97728-7.46100505.61
19052017.12.14 20:12t/p5690.010.977290.000000.97728-3.62100502.00
19062017.12.14 20:12t/p5700.030.977290.000000.97728-0.27100501.72
19072017.12.14 20:12t/p5710.030.977290.000000.9772811.09100512.81
19082017.12.15 21:00sell5720.010.983930.000000.00000
19092017.12.15 21:00modify5720.010.983930.000000.98243
19102017.12.20 02:01buy5730.010.985610.000000.00000
19112017.12.20 02:01modify5730.010.985610.000000.98711
19122017.12.20 11:13t/p5730.010.987130.000000.987111.11100513.92
19132017.12.20 16:10buy5740.010.984510.000000.00000
19142017.12.20 16:10modify5740.010.984510.000000.98601
19152017.12.20 16:45close5740.010.985940.000000.986011.04100514.96
19162017.12.20 21:07buy5750.010.984090.000000.00000
19172017.12.20 21:07modify5750.010.984090.000000.98559
19182017.12.21 03:46close5720.010.982470.000000.982430.91100515.87
19192017.12.21 15:30buy5760.010.979260.000000.00000
19202017.12.21 15:30modify5750.010.984090.000000.98306
19212017.12.21 15:30modify5760.010.979260.000000.98306
19222017.12.22 04:07close5760.010.983000.000000.983062.77100518.64
19232017.12.22 04:07close5750.010.983000.000000.98306-0.96100517.68
19242017.12.22 16:01sell5770.010.985050.000000.00000
19252017.12.22 16:01modify5770.010.985050.000000.98355
19262017.12.22 18:40close5770.010.983610.000000.983551.04100518.72
19272018.01.09 12:22buy5780.010.972240.000000.00000
19282018.01.09 12:23modify5780.010.972240.000000.97374
19292018.01.09 17:23close5780.010.973630.000000.973741.01100519.73
19302018.01.10 13:00sell5790.010.977250.000000.00000
19312018.01.10 13:00modify5790.010.977250.000000.97575
19322018.01.10 21:10sell5800.010.981910.000000.00000
19332018.01.10 21:10modify5790.010.977250.000000.97820
19342018.01.10 21:10modify5800.010.981910.000000.97820
19352018.01.11 02:30sell5810.030.987030.000000.00000
19362018.01.11 02:30modify5790.010.977250.000000.98279
19372018.01.11 02:30modify5800.010.981910.000000.98279
19382018.01.11 02:30modify5810.030.987030.000000.98279
19392018.01.12 11:58buy5820.010.986370.000000.00000
19402018.01.12 11:58modify5820.010.986370.000000.98787
19412018.01.12 18:15t/p5820.010.987850.000000.987871.08100520.81
19422018.01.15 00:59buy5830.010.984370.000000.00000
19432018.01.15 00:59modify5830.010.984370.000000.98587
19442018.01.15 01:09close5830.010.985830.000000.985871.07100521.88
19452018.01.16 12:00buy5840.010.988240.000000.00000
19462018.01.16 12:00modify5840.010.988240.000000.98974
19472018.01.16 21:43close5840.010.989650.000000.989741.02100522.90
19482018.01.17 02:43sell5850.030.991710.000000.00000
19492018.01.17 02:43modify5790.010.977250.000000.98682
19502018.01.17 02:43modify5800.010.981910.000000.98682
19512018.01.17 02:43modify5810.030.987030.000000.98682
19522018.01.17 02:43modify5850.030.991710.000000.98682
19532018.01.17 16:59sell5860.060.998110.000000.00000
19542018.01.17 16:59modify5790.010.977250.000000.99162
19552018.01.17 16:59modify5800.010.981910.000000.99162
19562018.01.17 16:59modify5810.030.987030.000000.99162
19572018.01.17 16:59modify5850.030.991710.000000.99162
19582018.01.17 16:59modify5860.060.998110.000000.99162
19592018.01.17 17:00t/p5790.010.990620.000000.99162-10.34100512.56
19602018.01.17 17:00t/p5800.010.990620.000000.99162-6.82100505.74
19612018.01.17 17:00t/p5810.030.990620.000000.99162-8.59100497.15
19622018.01.17 17:00t/p5850.030.990620.000000.991622.35100499.50
19632018.01.17 17:00t/p5860.060.990620.000000.9916233.74100533.24
19642018.01.18 13:16sell5870.010.994100.000000.00000
19652018.01.18 13:16modify5870.010.994100.000000.99260
19662018.01.19 00:58close5870.010.992680.000000.992601.01100534.25
19672018.01.19 10:30sell5880.010.996810.000000.00000
19682018.01.19 10:30modify5880.010.996810.000000.99531
19692018.01.19 11:45close5880.010.995380.000000.995311.05100535.30
19702018.01.19 18:54sell5890.010.996680.000000.00000
19712018.01.19 18:54modify5890.010.996680.000000.99518
19722018.01.23 05:01buy5900.010.996020.000000.00000
19732018.01.23 05:01modify5900.010.996020.000000.99752
19742018.01.23 05:56close5890.010.995240.000000.995181.00100536.30
19752018.01.24 12:32sell5910.010.996060.000000.00000
19762018.01.24 12:32modify5910.010.996060.000000.99456
19772018.01.24 13:57close5910.010.994630.000000.994561.04100537.34
19782018.01.24 17:14sell5920.010.997240.000000.00000
19792018.01.24 17:14modify5920.010.997240.000000.99574
19802018.01.24 17:17close5900.010.997470.000000.997521.04100538.37
19812018.01.24 18:11close5920.010.995810.000000.995741.05100539.42
19822018.01.25 08:26sell5930.010.997720.000000.00000
19832018.01.25 08:26modify5930.010.997720.000000.99622
19842018.01.25 09:17close5930.010.996340.000000.996221.01100540.43
19852018.01.25 22:00buy5940.010.992000.000000.00000
19862018.01.25 22:00modify5940.010.992000.000000.99350
19872018.01.25 22:26close5940.010.993400.000000.993501.02100541.45
19882018.01.26 15:30sell5950.010.997450.000000.00000
19892018.01.26 15:30modify5950.010.997450.000000.99595
19902018.01.26 15:30close5950.010.996010.000000.995951.04100542.49
19912018.01.26 17:00sell5960.010.997740.000000.00000
19922018.01.26 17:00modify5960.010.997740.000000.99624
19932018.01.29 18:28close5960.010.996320.000000.996241.00100543.50
19942018.01.30 07:00buy5970.010.997160.000000.00000
19952018.01.30 07:00modify5970.010.997160.000000.99866
19962018.01.30 13:24close5970.010.998490.000000.998660.97100544.47
19972018.01.31 18:01buy5980.010.992750.000000.00000
19982018.01.31 18:01modify5980.010.992750.000000.99425
19992018.02.01 08:53buy5990.010.987330.000000.00000
20002018.02.01 08:53modify5980.010.992750.000000.99142
20012018.02.01 08:53modify5990.010.987330.000000.99142
20022018.02.02 15:30buy6000.030.981200.000000.00000
20032018.02.02 15:30modify5980.010.992750.000000.98600
20042018.02.02 15:30modify5990.010.987330.000000.98600
20052018.02.02 15:30modify6000.030.981200.000000.98600
20062018.02.05 11:09close6000.030.985930.000000.9860010.54100555.01
20072018.02.05 11:09close5990.010.985930.000000.98600-1.15100553.86
20082018.02.05 11:09close5980.010.985930.000000.98600-5.32100548.54
20092018.02.05 11:09sell6010.010.985990.000000.00000
20102018.02.05 11:09modify6010.010.985990.000000.98449
20112018.02.06 06:18close6010.010.984570.000000.984491.00100549.54
20122018.02.07 09:02buy6020.010.984770.000000.00000
20132018.02.07 09:02modify6020.010.984770.000000.98627
20142018.02.09 00:41buy6030.010.979000.000000.00000
20152018.02.09 00:41modify6020.010.984770.000000.98327
20162018.02.09 00:41modify6030.010.979000.000000.98327
20172018.02.09 14:59close6030.010.983240.000000.983273.17100552.71
20182018.02.09 14:59close6020.010.983240.000000.98327-1.30100551.41
20192018.02.09 16:01sell6040.010.984250.000000.00000
20202018.02.09 16:01modify6040.010.984250.000000.98275
20212018.02.09 19:48close6040.010.982820.000000.982751.04100552.45
20222018.02.12 14:58sell6050.010.985320.000000.00000
20232018.02.12 14:58modify6050.010.985320.000000.98382
20242018.02.13 17:39sell6060.010.990940.000000.00000
20252018.02.13 17:39modify6050.010.985320.000000.98675
20262018.02.13 17:39modify6060.010.990940.000000.98675
20272018.02.14 15:30close6060.010.986670.000000.986753.16100555.62
20282018.02.14 15:30close6050.010.986670.000000.98675-1.11100554.50
20292018.02.14 16:04buy6070.010.984890.000000.00000
20302018.02.14 16:04modify6070.010.984890.000000.98639
20312018.02.14 16:44close6070.010.986320.000000.986391.04100555.54
20322018.02.15 09:12sell6080.010.992370.000000.00000
20332018.02.15 09:12modify6080.010.992370.000000.99087
20342018.02.15 13:15close6080.010.990950.000000.990871.03100556.57
20352018.02.16 06:08sell6090.010.993140.000000.00000
20362018.02.16 06:08modify6090.010.993140.000000.99164
20372018.02.16 21:06close6090.010.991760.000000.991641.01100557.58
20382018.02.20 06:12sell6100.010.995200.000000.00000
20392018.02.20 06:12modify6100.010.995200.000000.99370
20402018.02.20 12:22t/p6100.010.993750.000000.993701.05100558.63
20412018.02.21 19:18buy6110.010.992680.000000.00000
20422018.02.21 19:18modify6110.010.992680.000000.99418
20432018.02.21 21:06close6110.010.994070.000000.994181.01100559.64
20442018.02.21 21:56buy6120.010.992220.000000.00000
20452018.02.21 21:56modify6120.010.992220.000000.99372
20462018.02.22 15:23close6120.010.993670.000000.993720.98100560.62
20472018.02.23 16:00buy6130.010.990960.000000.00000
20482018.02.23 16:00modify6130.010.990960.000000.99246
20492018.02.26 03:35close6130.010.992340.000000.992460.98100561.60
20502018.02.26 10:00sell6140.010.995530.000000.00000
20512018.02.26 10:00modify6140.010.995530.000000.99403
20522018.02.26 12:21close6140.010.994070.000000.994031.06100562.66
20532018.02.27 15:25sell6150.010.996760.000000.00000
20542018.02.27 15:25modify6150.010.996760.000000.99526
20552018.02.27 17:47close6150.010.995300.000000.995261.06100563.72
20562018.02.27 21:15buy6160.010.993740.000000.00000
20572018.02.27 21:15modify6160.010.993740.000000.99524
20582018.02.28 00:54t/p6160.010.995250.000000.995241.08100564.79
20592018.02.28 09:00sell6170.010.996390.000000.00000
20602018.02.28 09:00modify6170.010.996390.000000.99489
20612018.03.01 02:30t/p6170.010.994840.000000.994891.05100565.84
20622018.03.01 03:00buy6180.010.993820.000000.00000
20632018.03.01 03:00modify6180.010.993820.000000.99532
20642018.03.01 16:00close6180.010.995290.000000.995321.07100566.91
20652018.03.02 10:24sell6190.010.996890.000000.00000
20662018.03.02 10:24modify6190.010.996890.000000.99539
20672018.03.05 14:50sell6200.011.001880.000000.00000
20682018.03.05 14:50modify6190.010.996890.000000.99801
20692018.03.05 14:50modify6200.011.001880.000000.99801
20702018.03.05 18:14sell6210.031.006820.000000.00000
20712018.03.05 18:14modify6190.010.996890.000001.00259
20722018.03.05 18:14modify6200.011.001880.000001.00259
20732018.03.05 18:14modify6210.031.006820.000001.00259
20742018.03.07 17:01sell6220.031.011910.000000.00000
20752018.03.07 17:01modify6190.010.996890.000001.00677
20762018.03.07 17:01modify6200.011.001880.000001.00677
20772018.03.07 17:01modify6210.031.006820.000001.00677
20782018.03.07 17:01modify6220.031.011910.000001.00677
20792018.03.08 16:30t/p6190.011.006760.000001.00677-7.66100559.25
20802018.03.08 16:30t/p6200.011.006760.000001.00677-3.86100555.39
20812018.03.08 16:30t/p6210.031.006760.000001.00677-0.40100554.99
20822018.03.08 16:30t/p6220.031.006760.000001.0067711.32100566.31
20832018.03.08 16:30buy6230.011.006730.000000.00000
20842018.03.08 16:30modify6230.011.006730.000001.00823
20852018.03.08 19:21close6230.011.008170.000001.008231.05100567.36
20862018.03.08 21:46buy6240.011.006340.000000.00000
20872018.03.08 21:46modify6240.011.006340.000001.00784
20882018.03.09 15:30buy6250.011.001270.000000.00000
20892018.03.09 15:30modify6240.011.006340.000001.00519
20902018.03.09 15:30modify6250.011.001270.000001.00519
20912018.03.09 16:32close6250.011.005130.000001.005192.88100570.24
20922018.03.09 16:32close6240.011.005130.000001.00519-0.97100569.26
20932018.03.12 09:43sell6260.011.009150.000000.00000
20942018.03.12 09:44modify6260.011.009150.000001.00765
20952018.03.12 11:14close6260.011.007720.000001.007651.04100570.30
20962018.03.12 19:57sell6270.011.010390.000000.00000
20972018.03.12 19:57modify6270.011.010390.000001.00889
20982018.03.13 16:15sell6280.011.015410.000000.00000
20992018.03.13 16:15modify6270.011.010390.000001.01152
21002018.03.13 16:15modify6280.011.015410.000001.01152
21012018.03.14 09:08sell6290.031.020290.000000.00000
21022018.03.14 09:08modify6270.011.010390.000001.01607
21032018.03.14 09:08modify6280.011.015410.000001.01607
21042018.03.14 09:08modify6290.031.020290.000001.01607
21052018.03.15 13:22buy6300.011.017580.000000.00000
21062018.03.15 13:22modify6300.011.017580.000001.01908
21072018.03.15 15:49close6300.011.019000.000001.019081.04100571.34
21082018.03.16 03:05close6290.031.016080.000001.016079.11100580.45
21092018.03.16 03:05close6280.011.016080.000001.01607-0.69100579.76
21102018.03.16 03:05close6270.011.016080.000001.01607-4.50100575.26
21112018.03.16 14:30buy6310.011.015390.000000.00000
21122018.03.16 14:30modify6310.011.015390.000001.01689
21132018.03.19 13:17buy6320.011.008030.000000.00000
21142018.03.19 13:17modify6310.011.015390.000001.01309
21152018.03.19 13:17modify6320.011.008030.000001.01309
21162018.03.21 03:27buy6330.031.002830.000000.00000
21172018.03.21 03:27modify6310.011.015390.000001.00764
21182018.03.21 03:27modify6320.011.008030.000001.00764
21192018.03.21 03:27modify6330.031.002830.000001.00764
21202018.03.21 14:06buy6340.030.997940.000000.00000
21212018.03.21 14:06modify6310.011.015390.000001.00332
21222018.03.21 14:06modify6320.011.008030.000001.00332
21232018.03.21 14:06modify6330.031.002830.000001.00332
21242018.03.21 14:06modify6340.030.997940.000001.00332
21252018.03.21 21:05t/p6310.011.003350.000001.00332-9.21100566.05
21262018.03.21 21:05t/p6320.011.003350.000001.00332-3.63100562.42
21272018.03.21 21:05t/p6330.031.003350.000001.003321.06100563.48
21282018.03.21 21:05t/p6340.031.003350.000001.0033212.15100575.63
21292018.03.22 11:07buy6350.010.995730.000000.00000
21302018.03.22 11:07modify6350.010.995730.000000.99723
21312018.03.22 16:07close6350.010.997210.000000.997231.08100576.71
21322018.03.23 13:05sell6360.010.997860.000000.00000
21332018.03.23 13:05modify6360.010.997860.000000.99636
21342018.03.23 14:30t/p6360.010.995120.000000.996362.03100578.74
21352018.03.23 15:00buy6370.010.993430.000000.00000
21362018.03.23 15:00modify6370.010.993430.000000.99493
21372018.03.26 12:02close6370.010.994850.000000.994931.01100579.75
21382018.03.26 14:00sell6380.010.996390.000000.00000
21392018.03.26 14:00modify6380.010.996390.000000.99489
21402018.03.26 18:40t/p6380.010.994850.000000.994891.12100580.87
21412018.03.27 09:35buy6390.010.991630.000000.00000
21422018.03.27 09:36modify6390.010.991630.000000.99313
21432018.03.27 10:57close6390.010.993100.000000.993131.08100581.95
21442018.03.27 16:38buy6400.010.990600.000000.00000
21452018.03.27 16:38modify6400.010.990600.000000.99210
21462018.03.27 17:04close6400.010.992040.000000.992101.04100582.99
21472018.03.27 21:30buy6410.010.990220.000000.00000
21482018.03.27 21:30modify6410.010.990220.000000.99172
21492018.03.29 09:00sell6420.010.991030.000000.00000
21502018.03.29 09:00modify6420.010.991030.000000.98953
21512018.03.29 10:07close6410.010.991650.000000.991720.94100583.93
21522018.03.29 13:05t/p6420.010.989520.000000.989531.10100585.03
21532018.03.29 15:30sell6430.010.992330.000000.00000
21542018.03.29 15:30modify6430.010.992330.000000.99083
21552018.03.29 15:36close6430.010.990800.000000.990831.12100586.15
21562018.03.30 09:00sell6440.010.991030.000000.00000
21572018.03.30 09:00modify6440.010.991030.000000.98953
21582018.03.30 11:00close6440.010.989590.000000.989531.05100587.20
21592018.04.02 15:19buy6450.010.988130.000000.00000
21602018.04.02 15:19modify6450.010.988130.000000.98963
21612018.04.02 18:22close6450.010.989550.000000.989631.03100588.23
21622018.04.03 07:05sell6460.010.990880.000000.00000
21632018.04.03 07:05modify6460.010.990880.000000.98938
21642018.04.03 12:46t/p6460.010.989320.000000.989381.14100589.37
21652018.04.03 16:22buy6470.010.987330.000000.00000
21662018.04.03 16:22modify6470.010.987330.000000.98883
21672018.04.03 18:00buy6480.010.982380.000000.00000
21682018.04.03 18:00modify6470.010.987330.000000.98624
21692018.04.03 18:00modify6480.010.982380.000000.98624
21702018.04.04 15:07close6480.010.986180.000000.986242.81100592.18
21712018.04.04 15:07close6470.010.986180.000000.98624-0.93100591.24
21722018.04.05 06:11buy6490.010.983060.000000.00000
21732018.04.05 06:11modify6490.010.983060.000000.98456
21742018.04.09 06:34sell6500.010.982520.000000.00000
21752018.04.09 06:34modify6500.010.982520.000000.98102
21762018.04.09 10:01close6500.010.980980.000000.981021.12100592.36
21772018.04.10 20:25buy6510.010.977510.000000.00000
21782018.04.10 20:25modify6490.010.983060.000000.98167
21792018.04.10 20:25modify6510.010.977510.000000.98167
21802018.04.12 18:00sell6520.010.978080.000000.00000
21812018.04.12 18:00modify6520.010.978080.000000.97658
21822018.04.12 18:37close6520.010.976670.000000.976581.03100593.39
21832018.04.13 04:13sell6530.010.978050.000000.00000
21842018.04.13 04:13modify6530.010.978050.000000.97655
21852018.04.17 06:01close6530.010.976620.000000.976550.99100594.38
21862018.04.18 17:08close6510.010.981600.000000.981672.87100597.25
21872018.04.18 17:08close6490.010.981600.000000.98167-1.40100595.84
21882018.04.19 08:27sell6540.010.985560.000000.00000
21892018.04.19 08:27modify6540.010.985560.000000.98406
21902018.04.19 09:55close6540.010.984120.000000.984061.05100596.89
21912018.04.20 10:38buy6550.010.976150.000000.00000
21922018.04.20 10:38modify6550.010.976150.000000.97765
21932018.04.20 18:58close6550.010.977570.000000.977651.04100597.93
21942018.04.24 04:08buy6560.010.975740.000000.00000
21952018.04.24 04:08modify6560.010.975740.000000.97724
21962018.04.24 05:34close6560.010.977240.000000.977241.10100599.03
21972018.04.24 18:00buy6570.010.974060.000000.00000
21982018.04.24 18:00modify6570.010.974060.000000.97556
21992018.04.24 19:52close6570.010.975470.000000.975561.03100600.06
22002018.04.25 07:36buy6580.010.972740.000000.00000
22012018.04.25 07:36modify6580.010.972740.000000.97424
22022018.04.25 11:50close6580.010.974140.000000.974241.01100601.07
22032018.04.25 21:57buy6590.010.971830.000000.00000
22042018.04.25 21:57modify6590.010.971830.000000.97333
22052018.04.26 16:17close6590.010.973200.000000.973330.92100601.99
22062018.04.27 12:02sell6600.010.973220.000000.00000
22072018.04.27 12:02modify6600.010.973220.000000.97172
22082018.04.27 15:30close6600.010.971780.000000.971721.04100603.03
22092018.04.30 06:04buy6610.010.971530.000000.00000
22102018.04.30 06:04modify6610.010.971530.000000.97303
22112018.04.30 18:17buy6620.010.967210.000000.00000
22122018.04.30 18:17modify6610.010.971530.000000.97075
22132018.04.30 18:17modify6620.010.967210.000000.97075
22142018.05.01 21:39buy6630.030.962730.000000.00000
22152018.05.01 21:39modify6610.010.971530.000000.96665
22162018.05.01 21:39modify6620.010.967210.000000.96665
22172018.05.01 21:39modify6630.030.962730.000000.96665
22182018.05.02 22:00sell6640.010.965260.000000.00000
22192018.05.02 22:00modify6640.010.965260.000000.96376
22202018.05.03 04:35close6630.030.966560.000000.966658.28100611.31
22212018.05.03 04:35close6620.010.966560.000000.96665-0.65100610.66
22222018.05.03 04:35close6610.010.966560.000000.96665-3.92100606.74
22232018.05.04 04:30sell6650.010.969530.000000.00000
22242018.05.04 04:30modify6640.010.965260.000000.96602
22252018.05.04 04:30modify6650.010.969530.000000.96602
22262018.05.07 08:32buy6660.010.966640.000000.00000
22272018.05.07 08:32modify6660.010.966640.000000.96814
22282018.05.07 14:30close6650.010.966060.000000.966022.56100609.31
22292018.05.07 14:30close6640.010.966060.000000.96602-0.78100608.53
22302018.05.07 22:20close6660.010.968070.000000.968141.04100609.57
22312018.05.07 23:00sell6670.010.968850.000000.00000
22322018.05.07 23:00modify6670.010.968850.000000.96735
22332018.05.08 04:32close6670.010.967430.000000.967351.00100610.58
22342018.05.08 10:18sell6680.010.969660.000000.00000
22352018.05.08 10:18modify6680.010.969660.000000.96816
22362018.05.08 12:38close6680.010.968190.000000.968161.07100611.65
22372018.05.08 16:11buy6690.010.965300.000000.00000
22382018.05.08 16:11modify6690.010.965300.000000.96680
22392018.05.08 19:41close6690.010.966730.000000.966801.04100612.69
22402018.05.09 04:22buy6700.010.963180.000000.00000
22412018.05.09 04:22modify6700.010.963180.000000.96468
22422018.05.09 18:13buy6710.010.958860.000000.00000
22432018.05.09 18:13modify6700.010.963180.000000.96240
22442018.05.09 18:13modify6710.010.958860.000000.96240
22452018.05.10 20:54close6710.010.962340.000000.962402.52100615.20
22462018.05.10 20:54close6700.010.962340.000000.96240-0.75100614.45
22472018.05.11 12:00sell6720.010.963150.000000.00000
22482018.05.11 12:00modify6720.010.963150.000000.96165
22492018.05.11 15:06close6720.010.961730.000000.961651.03100615.48
22502018.05.11 16:00sell6730.010.964610.000000.00000
22512018.05.11 16:00modify6730.010.964610.000000.96311
22522018.05.14 21:13close6730.010.963250.000000.963110.95100616.43
22532018.05.15 08:48buy6740.010.962520.000000.00000
22542018.05.15 08:48modify6740.010.962520.000000.96402
22552018.05.15 16:25close6740.010.963960.000000.964021.05100617.48
22562018.05.15 22:18buy6750.010.960920.000000.00000
22572018.05.15 22:18modify6750.010.960920.000000.96242
22582018.05.16 09:51close6750.010.962310.000000.962420.99100618.47
22592018.05.18 02:00sell6760.010.963570.000000.00000
22602018.05.18 02:00modify6760.010.963570.000000.96207
22612018.05.18 13:28close6760.010.962120.000000.962071.06100619.53
22622018.05.18 16:00sell6770.010.966110.000000.00000
22632018.05.18 16:00modify6770.010.966110.000000.96461
22642018.05.21 16:03sell6780.010.970280.000000.00000
22652018.05.21 16:03modify6770.010.966110.000000.96682
22662018.05.21 16:03modify6780.010.970280.000000.96682
22672018.05.24 15:36sell6790.030.974540.000000.00000
22682018.05.24 15:36modify6770.010.966110.000000.97074
22692018.05.24 15:36modify6780.010.970280.000000.97074
22702018.05.24 15:36modify6790.030.974540.000000.97074
22712018.05.25 12:32sell6800.030.978790.000000.00000
22722018.05.25 12:32modify6770.010.966110.000000.97445
22732018.05.25 12:32modify6780.010.970280.000000.97445
22742018.05.25 12:32modify6790.030.974540.000000.97445
22752018.05.25 12:32modify6800.030.978790.000000.97445
22762018.05.28 05:18sell6810.060.983120.000000.00000
22772018.05.28 05:18modify6770.010.966110.000000.97812
22782018.05.28 05:18modify6780.010.970280.000000.97812
22792018.05.28 05:18modify6790.030.974540.000000.97812
22802018.05.28 05:18modify6800.030.978790.000000.97812
22812018.05.28 05:18modify6810.060.983120.000000.97812
22822018.05.29 04:09buy6820.010.978850.000000.00000
22832018.05.29 04:09modify6820.010.978850.000000.98035
22842018.05.29 04:17t/p6770.010.978150.000000.97812-9.39100610.14
22852018.05.29 04:17t/p6780.010.978150.000000.97812-6.21100603.93
22862018.05.29 04:17t/p6790.030.978150.000000.97812-8.55100595.38
22872018.05.29 04:17t/p6800.030.978150.000000.978121.18100596.56
22882018.05.29 04:17t/p6810.060.978150.000000.9781222.15100618.70
22892018.05.29 11:14close6820.010.980280.000000.980351.04100619.74
22902018.05.30 02:52buy6830.010.974930.000000.00000
22912018.05.30 02:52modify6830.010.974930.000000.97643
22922018.05.30 04:36close6830.010.976330.000000.976431.02100620.76
22932018.05.30 12:00sell6840.010.979720.000000.00000
22942018.05.30 12:00modify6840.010.979720.000000.97822
22952018.05.30 15:46close6840.010.978290.000000.978221.05100621.81
22962018.06.01 21:00sell6850.010.981420.000000.00000
22972018.06.01 21:00modify6850.010.981420.000000.97992
22982018.06.04 01:54close6850.010.979990.000000.979921.01100622.83
22992018.06.04 06:12sell6860.010.984670.000000.00000
23002018.06.04 06:12modify6860.010.984670.000000.98317
23012018.06.05 15:04sell6870.010.989780.000000.00000
23022018.06.05 15:04modify6860.010.984670.000000.98585
23032018.06.05 15:04modify6870.010.989780.000000.98585
23042018.06.06 15:26close6870.010.985870.000000.985852.88100625.71
23052018.06.06 15:26close6860.010.985870.000000.98585-1.00100624.71
23062018.06.07 22:18buy6880.010.988650.000000.00000
23072018.06.07 22:18modify6880.010.988650.000000.99015
23082018.06.08 17:33buy6890.010.983420.000000.00000
23092018.06.08 17:33modify6880.010.988650.000000.98742
23102018.06.08 17:33modify6890.010.983420.000000.98742
23112018.06.11 11:03close6890.010.987360.000000.987422.92100627.62
23122018.06.11 11:03close6880.010.987360.000000.98742-1.07100626.55
23132018.06.11 14:17sell6900.010.989150.000000.00000
23142018.06.11 14:17modify6900.010.989150.000000.98765
23152018.06.11 20:54close6900.010.987720.000000.987651.04100627.59
23162018.06.12 20:00buy6910.010.987090.000000.00000
23172018.06.12 20:00modify6910.010.987090.000000.98859
23182018.06.13 22:00buy6920.010.982120.000000.00000
23192018.06.13 22:00modify6910.010.987090.000000.98599
23202018.06.13 22:00modify6920.010.982120.000000.98599
23212018.06.15 16:00sell6930.010.982790.000000.00000
23222018.06.15 16:00modify6930.010.982790.000000.98129
23232018.06.15 16:57close6930.010.981370.000000.981291.03100628.62
23242018.06.15 18:00sell6940.010.984190.000000.00000
23252018.06.15 18:00modify6940.010.984190.000000.98269
23262018.06.15 18:36close6940.010.982750.000000.982691.05100629.67
23272018.06.19 08:14buy6950.030.977050.000000.00000
23282018.06.19 08:14modify6910.010.987090.000000.98133
23292018.06.19 08:14modify6920.010.982120.000000.98133
23302018.06.19 08:14modify6950.030.977050.000000.98133
23312018.06.20 02:47close6950.030.981300.000000.981339.45100639.12
23322018.06.20 02:47close6920.010.981300.000000.98133-0.83100638.29
23332018.06.20 02:47close6910.010.981300.000000.98133-4.61100633.68
23342018.06.20 08:20sell6960.010.983300.000000.00000
23352018.06.20 08:20modify6960.010.983300.000000.98180
23362018.06.20 11:34close6960.010.981830.000000.981801.07100634.75
23372018.06.21 04:22buy6970.010.979210.000000.00000
23382018.06.21 04:22modify6970.010.979210.000000.98071
23392018.06.21 05:11close6970.010.980640.000000.980711.04100635.79
23402018.06.21 09:14buy6980.010.979180.000000.00000
23412018.06.21 09:14modify6980.010.979180.000000.98068
23422018.06.21 10:34close6980.010.980600.000000.980681.04100636.83
23432018.06.21 16:00sell6990.010.983060.000000.00000
23442018.06.21 16:00modify6990.010.983060.000000.98156
23452018.06.21 17:16close6990.010.981670.000000.981561.02100637.85
23462018.06.22 08:32sell7000.010.983880.000000.00000
23472018.06.22 08:32modify7000.010.983880.000000.98238
23482018.06.22 15:30sell7010.010.992810.000000.00000
23492018.06.22 15:30modify7000.010.983880.000000.98697
23502018.06.22 15:30modify7010.010.992810.000000.98697
23512018.06.22 23:58close7010.010.986990.000000.986974.36100642.21
23522018.06.22 23:58close7000.010.986990.000000.98697-2.39100639.82
23532018.06.25 18:00buy7020.010.984640.000000.00000
23542018.06.25 18:00modify7020.010.984640.000000.98614
23552018.06.25 18:49close7020.010.986080.000000.986141.05100640.87
23562018.06.26 17:00buy7030.010.983140.000000.00000
23572018.06.26 17:00modify7030.010.983140.000000.98464
23582018.06.26 19:17close7030.010.984620.000000.984641.08100641.95
23592018.06.27 04:45buy7040.010.981620.000000.00000
23602018.06.27 04:45modify7040.010.981620.000000.98312
23612018.06.27 10:27close7040.010.983050.000000.983121.04100642.99
23622018.06.27 16:23buy7050.010.980740.000000.00000
23632018.06.27 16:23modify7050.010.980740.000000.98224
23642018.06.27 16:59close7050.010.982190.000000.982241.06100644.05
23652018.06.27 17:59buy7060.010.980710.000000.00000
23662018.06.27 17:59modify7060.010.980710.000000.98221
23672018.06.28 14:56buy7070.010.975550.000000.00000
23682018.06.28 14:56modify7060.010.980710.000000.97951
23692018.06.28 14:56modify7070.010.975550.000000.97951
23702018.07.02 12:23buy7080.030.970370.000000.00000
23712018.07.02 12:23modify7060.010.980710.000000.97473
23722018.07.02 12:23modify7070.010.975550.000000.97473
23732018.07.02 12:23modify7080.030.970370.000000.97473
23742018.07.03 10:00sell7090.010.972510.000000.00000
23752018.07.03 10:00modify7090.010.972510.000000.97101
23762018.07.03 13:35close7090.010.971080.000000.971011.04100645.09
23772018.07.06 08:00sell7100.010.971620.000000.00000
23782018.07.06 08:00modify7100.010.971620.000000.97012
23792018.07.06 15:31close7080.030.974680.000000.974739.23100654.32
23802018.07.06 15:31close7070.010.974680.000000.97473-0.89100653.43
23812018.07.06 15:31close7060.010.974680.000000.97473-4.86100648.56
23822018.07.06 15:37sell7110.010.976590.000000.00000
23832018.07.06 15:37modify7100.010.971620.000000.97273
23842018.07.06 15:37modify7110.010.976590.000000.97273
23852018.07.06 16:42close7110.010.972780.000000.972732.84100651.40
23862018.07.06 16:42close7100.010.972780.000000.97273-0.92100650.48
23872018.07.09 04:34sell7120.010.975550.000000.00000
23882018.07.09 04:34modify7120.010.975550.000000.97405
23892018.07.10 04:33sell7130.010.980550.000000.00000
23902018.07.10 04:33modify7120.010.975550.000000.97667
23912018.07.10 04:33modify7130.010.980550.000000.97667
23922018.07.10 13:52close7130.010.976740.000000.976672.84100653.32
23932018.07.10 13:52close7120.010.976740.000000.97667-0.97100652.36
23942018.07.10 14:43buy7140.010.976310.000000.00000
23952018.07.10 14:43modify7140.010.976310.000000.97781
23962018.07.10 15:20close7140.010.977760.000000.977811.06100653.42
23972018.07.11 00:41buy7150.010.975930.000000.00000
23982018.07.11 00:41modify7150.010.975930.000000.97743
23992018.07.11 17:00buy7160.010.970840.000000.00000
24002018.07.11 17:00modify7150.010.975930.000000.97477
24012018.07.11 17:00modify7160.010.970840.000000.97477
24022018.07.12 08:02close7160.010.974740.000000.974772.84100656.26
24032018.07.12 08:02close7150.010.974740.000000.97477-1.01100655.24
24042018.07.12 18:06sell7170.010.975330.000000.00000
24052018.07.12 18:06modify7170.010.975330.000000.97383
24062018.07.13 10:20close7170.010.973860.000000.973831.04100656.29
24072018.07.13 12:09buy7180.010.973000.000000.00000
24082018.07.13 12:09modify7180.010.973000.000000.97450
24092018.07.13 15:38close7180.010.974440.000000.974501.05100657.34
24102018.07.16 09:10sell7190.010.977230.000000.00000
24112018.07.16 09:10modify7190.010.977230.000000.97573
24122018.07.16 16:22close7190.010.975810.000000.975731.03100658.37
24132018.07.16 18:00buy7200.010.974080.000000.00000
24142018.07.16 18:00modify7200.010.974080.000000.97558
24152018.07.17 07:00close7200.010.975510.000000.975581.02100659.38
24162018.07.18 10:00buy7210.010.973040.000000.00000
24172018.07.18 10:00modify7210.010.973040.000000.97454
24182018.07.18 12:49close7210.010.974480.000000.974541.05100660.43
24192018.07.18 18:24sell7220.010.975990.000000.00000
24202018.07.18 18:24modify7220.010.975990.000000.97449
24212018.07.18 22:47close7220.010.974550.000000.974491.05100661.48
24222018.07.19 05:00sell7230.010.978140.000000.00000
24232018.07.19 05:00modify7230.010.978140.000000.97664
24242018.07.19 08:31close7230.010.976720.000000.976641.03100662.51
24252018.07.23 13:00buy7240.010.973260.000000.00000
24262018.07.23 13:00modify7240.010.973260.000000.97476
24272018.07.24 14:58close7240.010.974710.000000.974761.03100663.54
24282018.07.24 15:00sell7250.010.974490.000000.00000
24292018.07.24 15:00modify7250.010.974490.000000.97299
24302018.07.25 09:16close7250.010.973040.000000.972991.02100664.56
24312018.07.25 16:54buy7260.010.971080.000000.00000
24322018.07.25 16:54modify7260.010.971080.000000.97258
24332018.07.25 23:52close7260.010.972510.000000.972581.05100665.61
24342018.07.26 06:29buy7270.010.969630.000000.00000
24352018.07.26 06:29modify7270.010.969630.000000.97113
24362018.07.26 17:24buy7280.010.964910.000000.00000
24372018.07.26 17:24modify7270.010.969630.000000.96865
24382018.07.26 17:24modify7280.010.964910.000000.96865
24392018.07.27 17:30close7280.010.968590.000000.968652.72100668.33
24402018.07.27 17:30close7270.010.968590.000000.96865-0.85100667.47
24412018.07.30 17:00buy7290.010.963380.000000.00000
24422018.07.30 17:00modify7290.010.963380.000000.96488
24432018.07.30 20:54close7290.010.964770.000000.964881.01100668.48
24442018.07.31 05:00sell7300.010.967050.000000.00000
24452018.07.31 05:00modify7300.010.967050.000000.96555
24462018.07.31 22:37close7300.010.965660.000000.965551.01100669.49
24472018.08.01 17:14buy7310.010.962980.000000.00000
24482018.08.01 17:14modify7310.010.962980.000000.96448
24492018.08.03 10:22buy7320.010.958110.000000.00000
24502018.08.03 10:22modify7310.010.962980.000000.96193
24512018.08.03 10:22modify7320.010.958110.000000.96193
24522018.08.03 14:56close7320.010.961890.000000.961932.82100672.31
24532018.08.03 14:56close7310.010.961890.000000.96193-0.96100671.36
24542018.08.03 15:00sell7330.010.962290.000000.00000
24552018.08.03 15:00modify7330.010.962290.000000.96079
24562018.08.03 15:43close7330.010.960850.000000.960791.05100672.41
24572018.08.07 10:00sell7340.010.963190.000000.00000
24582018.08.07 10:00modify7340.010.963190.000000.96169
24592018.08.07 20:19sell7350.010.969130.000000.00000
24602018.08.07 20:19modify7340.010.963190.000000.96478
24612018.08.07 20:19modify7350.010.969130.000000.96478
24622018.08.09 17:53close7350.010.964860.000000.964783.08100675.49
24632018.08.09 17:53close7340.010.964860.000000.96478-1.41100674.08
24642018.08.09 17:58buy7360.010.964720.000000.00000
24652018.08.09 17:58modify7360.010.964720.000000.96622
24662018.08.10 08:10buy7370.010.959330.000000.00000
24672018.08.10 08:10modify7360.010.964720.000000.96341
24682018.08.10 08:10modify7370.010.959330.000000.96341
24692018.08.10 09:18buy7380.030.954850.000000.00000
24702018.08.10 09:18modify7360.010.964720.000000.95898
24712018.08.10 09:18modify7370.010.959330.000000.95898
24722018.08.10 09:18modify7380.030.954850.000000.95898
24732018.08.10 23:58close7380.030.958920.000000.958989.11100683.19
24742018.08.10 23:58close7370.010.958920.000000.95898-0.35100682.84
24752018.08.10 23:58close7360.010.958920.000000.95898-4.45100678.39
24762018.08.13 17:26buy7390.010.955620.000000.00000
24772018.08.13 17:26modify7390.010.955620.000000.95712
24782018.08.14 10:22buy7400.010.951050.000000.00000
24792018.08.14 10:22modify7390.010.955620.000000.95472
24802018.08.14 10:22modify7400.010.951050.000000.95472
24812018.08.15 18:00sell7410.010.950600.000000.00000
24822018.08.15 18:00modify7410.010.950600.000000.94910
24832018.08.16 12:52close7400.010.954660.000000.954722.59100680.98
24842018.08.16 12:52close7390.010.954660.000000.95472-0.88100680.10
24852018.08.16 16:59sell7420.010.956720.000000.00000
24862018.08.16 16:59modify7410.010.950600.000000.95228
24872018.08.16 16:59modify7420.010.956720.000000.95228
24882018.08.17 15:30close7420.010.952370.000000.952283.22100683.32
24892018.08.17 15:30close7410.010.952370.000000.95228-1.48100681.85
24902018.08.17 16:00buy7430.010.951570.000000.00000
24912018.08.17 16:00modify7430.010.951570.000000.95307
24922018.08.17 16:52close7430.010.953000.000000.953071.04100682.89
24932018.08.17 16:58buy7440.010.952710.000000.00000
24942018.08.17 16:58modify7440.010.952710.000000.95421
24952018.08.17 21:05close7440.010.954170.000000.954211.07100683.96
24962018.08.20 16:00sell7450.010.955890.000000.00000
24972018.08.20 16:00modify7450.010.955890.000000.95439
24982018.08.21 20:38sell7460.010.960420.000000.00000
24992018.08.21 20:38modify7450.010.955890.000000.95678
25002018.08.21 20:38modify7460.010.960420.000000.95678
25012018.08.22 09:47close7460.010.956850.000000.956782.63100686.59
25022018.08.22 09:47close7450.010.956850.000000.95678-0.81100685.78
25032018.08.22 10:05buy7470.010.956660.000000.00000
25042018.08.22 10:05modify7470.010.956660.000000.95816
25052018.08.22 14:14close7470.010.958120.000000.958161.06100686.84
25062018.08.22 21:50buy7480.010.954940.000000.00000
25072018.08.22 21:50modify7480.010.954940.000000.95644
25082018.08.23 04:48buy7490.010.950510.000000.00000
25092018.08.23 04:48modify7480.010.954940.000000.95411
25102018.08.23 04:48modify7490.010.950510.000000.95411
25112018.08.24 06:01sell7500.010.953280.000000.00000
25122018.08.24 06:01modify7500.010.953280.000000.95178
25132018.08.24 09:16close7500.010.951950.000000.951780.96100687.80
25142018.08.24 14:33close7490.010.954060.000000.954112.62100690.41
25152018.08.24 14:33close7480.010.954060.000000.95411-0.81100689.61
25162018.08.28 08:11buy7510.010.950760.000000.00000
25172018.08.28 08:11modify7510.010.950760.000000.95226
25182018.08.28 09:51close7510.010.952190.000000.952261.05100690.66
25192018.08.28 15:05buy7520.010.949980.000000.00000
25202018.08.28 15:05modify7520.010.949980.000000.95148
25212018.08.29 08:33buy7530.010.945480.000000.00000
25222018.08.29 08:33modify7520.010.949980.000000.94911
25232018.08.29 08:33modify7530.010.945480.000000.94911
25242018.08.30 04:30buy7540.030.940980.000000.00000
25252018.08.30 04:30modify7520.010.949980.000000.94494
25262018.08.30 04:30modify7530.010.945480.000000.94494
25272018.08.30 04:30modify7540.030.940980.000000.94494
25282018.08.30 15:30close7540.030.944920.000000.944948.82100699.48
25292018.08.30 15:30close7530.010.944920.000000.94494-0.53100698.94
25302018.08.30 15:30close7520.010.944920.000000.94494-3.96100694.99
25312018.08.30 16:00sell7550.010.945390.000000.00000
25322018.08.30 16:00modify7550.010.945390.000000.94389
25332018.08.30 18:24close7550.010.943980.000000.943891.03100696.02
25342018.08.31 14:00buy7560.010.940430.000000.00000
25352018.08.31 14:00modify7560.010.940430.000000.94193
25362018.08.31 14:50close7560.010.941860.000000.941931.04100697.06
25372018.08.31 19:13buy7570.010.939630.000000.00000
25382018.08.31 19:13modify7570.010.939630.000000.94113
25392018.09.03 11:03close7570.010.941160.000000.941131.10100698.15
25402018.09.03 16:20sell7580.010.943160.000000.00000
25412018.09.03 16:20modify7580.010.943160.000000.94166
25422018.09.04 11:24close7580.010.941720.000000.941661.02100699.18
25432018.09.05 05:00sell7590.010.948870.000000.00000
25442018.09.05 05:00modify7590.010.948870.000000.94737
25452018.09.05 08:08close7590.010.947440.000000.947371.04100700.22
25462018.09.06 15:21sell7600.010.949590.000000.00000
25472018.09.06 15:21modify7600.010.949590.000000.94809
25482018.09.06 21:30close7600.010.948080.000000.948091.10100701.32
25492018.09.07 05:19buy7610.010.942580.000000.00000
25502018.09.07 05:19modify7610.010.942580.000000.94408
25512018.09.07 19:10buy7620.010.937040.000000.00000
25522018.09.07 19:10modify7610.010.942580.000000.94119
25532018.09.07 19:10modify7620.010.937040.000000.94119
25542018.09.11 17:34buy7630.030.932100.000000.00000
25552018.09.11 17:34modify7610.010.942580.000000.93644
25562018.09.11 17:34modify7620.010.937040.000000.93644
25572018.09.11 17:34modify7630.030.932100.000000.93644
25582018.09.13 04:30sell7640.010.934240.000000.00000
25592018.09.13 04:30modify7640.010.934240.000000.93274
25602018.09.13 15:31close7630.030.936320.000000.936449.16100710.48
25612018.09.13 15:31close7620.010.936320.000000.93644-0.73100709.74
25622018.09.13 15:31close7610.010.936320.000000.93644-4.91100704.83
25632018.09.14 22:58buy7650.010.932970.000000.00000
25642018.09.14 22:58modify7650.010.932970.000000.93447
25652018.09.14 22:58close7640.010.932780.000000.932741.04100705.87
25662018.09.17 11:33close7650.010.934400.000000.934471.02100706.89
25672018.09.18 06:00sell7660.010.937330.000000.00000
25682018.09.18 06:00modify7660.010.937330.000000.93583
25692018.09.18 19:46close7660.010.935900.000000.935831.04100707.93
25702018.09.19 07:00sell7670.010.938850.000000.00000
25712018.09.19 07:00modify7670.010.938850.000000.93735
25722018.09.20 06:17close7670.010.937420.000000.937350.97100708.90
25732018.09.20 19:00sell7680.010.939960.000000.00000
25742018.09.20 19:00modify7680.010.939960.000000.93846
25752018.09.21 16:01close7680.010.938530.000000.938461.02100709.92
25762018.09.26 04:00sell7690.010.940520.000000.00000
25772018.09.26 04:00modify7690.010.940520.000000.93902
25782018.09.26 15:00close7690.010.939070.000000.939021.06100710.98
25792018.09.26 20:33sell7700.010.942770.000000.00000
25802018.09.26 20:33modify7700.010.942770.000000.94127
25812018.09.26 21:05sell7710.010.947900.000000.00000
25822018.09.26 21:05modify7700.010.942770.000000.94396
25832018.09.26 21:05modify7710.010.947900.000000.94396
25842018.09.27 08:53close7710.010.943970.000000.943962.85100713.83
25852018.09.27 08:53close7700.010.943970.000000.94396-1.03100712.80
25862018.09.28 15:22buy7720.010.938090.000000.00000
25872018.09.28 15:22modify7720.010.938090.000000.93959
25882018.10.01 00:06buy7730.010.929420.000000.00000
25892018.10.01 00:06modify7720.010.938090.000000.93514
25902018.10.01 00:06modify7730.010.929420.000000.93514
25912018.10.02 08:44buy7740.030.923740.000000.00000
25922018.10.02 08:44modify7720.010.938090.000000.92901
25932018.10.02 08:44modify7730.010.929420.000000.92901
25942018.10.02 08:44modify7740.030.923740.000000.92901
25952018.10.03 11:25buy7750.030.918630.000000.00000
25962018.10.03 11:25modify7720.010.938090.000000.92443
25972018.10.03 11:25modify7730.010.929420.000000.92443
25982018.10.03 11:25modify7740.030.923740.000000.92443
25992018.10.03 11:25modify7750.030.918630.000000.92443
26002018.10.03 20:11buy7760.060.913520.000000.00000
26012018.10.03 20:11modify7720.010.938090.000000.91980
26022018.10.03 20:11modify7730.010.929420.000000.91980
26032018.10.03 20:11modify7740.030.923740.000000.91980
26042018.10.03 20:11modify7750.030.918630.000000.91980
26052018.10.03 20:11modify7760.060.913520.000000.91980
26062018.10.05 16:05sell7770.010.915160.000000.00000
26072018.10.05 16:05modify7770.010.915160.000000.91366
26082018.10.05 17:57close7770.010.913730.000000.913661.04100713.84
26092018.10.08 07:24sell7780.010.915700.000000.00000
26102018.10.08 07:24modify7780.010.915700.000000.91420
26112018.10.09 23:24t/p7720.010.919810.000000.91980-14.09100699.75
26122018.10.09 23:24t/p7730.010.919810.000000.91980-7.50100692.25
26132018.10.09 23:24t/p7740.030.919810.000000.91980-9.53100682.72
26142018.10.09 23:24t/p7750.030.919810.000000.919802.13100684.85
26152018.10.09 23:24t/p7760.060.919810.000000.9198027.44100712.28
26162018.10.10 02:34sell7790.010.920680.000000.00000
26172018.10.10 02:34modify7780.010.915700.000000.91681
26182018.10.10 02:34modify7790.010.920680.000000.91681
26192018.10.11 13:33sell7800.030.925730.000000.00000
26202018.10.11 13:33modify7780.010.915700.000000.92145
26212018.10.11 13:33modify7790.010.920680.000000.92145
26222018.10.11 13:33modify7800.030.925730.000000.92145
26232018.10.15 16:48sell7810.030.930880.000000.00000
26242018.10.15 16:48modify7780.010.915700.000000.92568
26252018.10.15 16:48modify7790.010.920680.000000.92568
26262018.10.15 16:48modify7800.030.925730.000000.92568
26272018.10.15 16:48modify7810.030.930880.000000.92568
26282018.10.15 18:26t/p7780.010.925670.000000.92568-7.77100704.51
26292018.10.15 18:26t/p7790.010.925670.000000.92568-3.95100700.56
26302018.10.15 18:26t/p7800.030.925670.000000.92568-0.14100700.42
26312018.10.15 18:26t/p7810.030.925670.000000.9256811.70100712.12
26322018.10.16 10:08buy7820.010.924650.000000.00000
26332018.10.16 10:08modify7820.010.924650.000000.92615
26342018.10.17 11:04close7820.010.926140.000000.926151.07100713.18
26352018.10.17 12:44sell7830.010.925820.000000.00000
26362018.10.17 12:44modify7830.010.925820.000000.92432
26372018.10.17 13:45close7830.010.924440.000000.924321.00100714.18
26382018.10.17 19:24sell7840.010.926460.000000.00000
26392018.10.17 19:24modify7840.010.926460.000000.92496
26402018.10.19 15:30sell7850.010.932870.000000.00000
26412018.10.19 15:30modify7840.010.926460.000000.92829
26422018.10.19 15:30modify7850.010.932870.000000.92829
26432018.10.22 17:57close7850.010.928310.000000.928293.38100717.56
26442018.10.22 17:57close7840.010.928310.000000.92829-1.56100716.00
26452018.10.23 02:56buy7860.010.926370.000000.00000
26462018.10.23 02:56modify7860.010.926370.000000.92787
26472018.10.23 12:21close7860.010.927810.000000.927871.05100717.05
26482018.10.24 06:50sell7870.010.928750.000000.00000
26492018.10.24 06:50modify7870.010.928750.000000.92725
26502018.10.24 10:59close7870.010.927340.000000.927251.03100718.08
26512018.10.24 17:00buy7880.010.925160.000000.00000
26522018.10.24 17:00modify7880.010.925160.000000.92666
26532018.10.24 17:16buy7890.010.920320.000000.00000
26542018.10.24 17:16modify7880.010.925160.000000.92412
26552018.10.24 17:16modify7890.010.920320.000000.92412
26562018.10.25 14:27close7890.010.924050.000000.924122.71100720.79
26572018.10.25 14:27close7880.010.924050.000000.92412-0.95100719.84
26582018.10.26 17:16sell7900.010.927530.000000.00000
26592018.10.26 17:16modify7900.010.927530.000000.92603
26602018.10.30 15:26sell7910.010.932530.000000.00000
26612018.10.30 15:26modify7900.010.927530.000000.92865
26622018.10.30 15:26modify7910.010.932530.000000.92865
26632018.10.31 03:00t/p7900.010.928420.000000.92865-0.79100719.04
26642018.10.31 03:00t/p7910.010.928420.000000.928653.04100722.09
26652018.10.31 14:00sell7920.010.933020.000000.00000
26662018.10.31 14:00modify7920.010.933020.000000.93152
26672018.10.31 14:15close7920.010.931580.000000.931521.05100723.14
26682018.11.01 03:00sell7930.010.934680.000000.00000
26692018.11.01 03:00modify7930.010.934680.000000.93318
26702018.11.01 16:42sell7940.010.941520.000000.00000
26712018.11.01 16:42modify7930.010.934680.000000.93672
26722018.11.01 16:42modify7940.010.941520.000000.93672
26732018.11.02 06:48sell7950.030.946350.000000.00000
26742018.11.02 06:48modify7930.010.934680.000000.94179
26752018.11.02 06:48modify7940.010.941520.000000.94179
26762018.11.02 06:48modify7950.030.946350.000000.94179
26772018.11.05 00:00close7950.030.941800.000000.9417910.12100733.26
26782018.11.05 00:00close7940.010.941800.000000.94179-0.31100732.94
26792018.11.05 00:00close7930.010.941800.000000.94179-5.48100727.46
26802018.11.05 21:00sell7960.010.945020.000000.00000
26812018.11.05 21:00modify7960.010.945020.000000.94352
26822018.11.06 23:49sell7970.010.950360.000000.00000
26832018.11.06 23:49modify7960.010.945020.000000.94631
26842018.11.06 23:49modify7970.010.950360.000000.94631
26852018.11.08 07:17sell7980.030.955250.000000.00000
26862018.11.08 07:17modify7960.010.945020.000000.95097
26872018.11.08 07:17modify7970.010.950360.000000.95097
26882018.11.08 07:17modify7980.030.955250.000000.95097
26892018.11.09 23:30buy7990.010.953890.000000.00000
26902018.11.09 23:30modify7990.010.953890.000000.95539
26912018.11.12 08:42close7980.030.951080.000000.950979.18100736.64
26922018.11.12 08:42close7970.010.951080.000000.95097-0.74100735.89
26932018.11.12 08:42close7960.010.951080.000000.95097-4.81100731.09
26942018.11.13 02:21buy8000.010.948960.000000.00000
26952018.11.13 02:21modify7990.010.953890.000000.95281
26962018.11.13 02:21modify8000.010.948960.000000.95281
26972018.11.13 05:43close8000.010.952780.000000.952812.85100733.94
26982018.11.13 05:43close7990.010.952780.000000.95281-0.93100733.01
26992018.11.13 07:05sell8010.010.953700.000000.00000
27002018.11.13 07:05modify8010.010.953700.000000.95220
27012018.11.13 11:40close8010.010.952270.000000.952201.04100734.05
27022018.11.14 01:22sell8020.010.956300.000000.00000
27032018.11.14 01:22modify8020.010.956300.000000.95480
27042018.11.14 04:37close8020.010.954870.000000.954801.05100735.10
27052018.11.14 12:00buy8030.010.952240.000000.00000
27062018.11.14 12:00modify8030.010.952240.000000.95374
27072018.11.14 14:18close8030.010.953680.000000.953741.05100736.15
27082018.11.14 21:40sell8040.010.957760.000000.00000
27092018.11.14 21:40modify8040.010.957760.000000.95626
27102018.11.15 02:32sell8050.010.962750.000000.00000
27112018.11.15 02:32modify8040.010.957760.000000.95888
27122018.11.15 02:32modify8050.010.962750.000000.95888
27132018.11.15 18:35close8050.010.958890.000000.958882.88100739.03
27142018.11.15 18:35close8040.010.958890.000000.95888-0.97100738.06
27152018.11.16 05:00buy8060.010.956020.000000.00000
27162018.11.16 05:00modify8060.010.956020.000000.95752
27172018.11.16 07:40close8060.010.957500.000000.957521.08100739.14
27182018.11.20 05:50buy8070.010.959190.000000.00000
27192018.11.20 05:50modify8070.010.959190.000000.96069
27202018.11.20 11:21close8070.010.960620.000000.960691.04100740.18
27212018.11.20 12:00buy8080.010.956800.000000.00000
27222018.11.20 12:00modify8080.010.956800.000000.95830
27232018.11.20 13:07close8080.010.958230.000000.958301.04100741.22
27242018.11.21 04:17sell8090.010.962200.000000.00000
27252018.11.21 04:17modify8090.010.962200.000000.96070
27262018.11.22 00:58close8090.010.960770.000000.960700.96100742.18
27272018.11.22 17:54buy8100.010.957240.000000.00000
27282018.11.22 17:54modify8100.010.957240.000000.95874
27292018.11.26 09:56close8100.010.958720.000000.958741.03100743.21
27302018.11.26 10:07sell8110.010.959120.000000.00000
27312018.11.26 10:07modify8110.010.959120.000000.95762
27322018.11.26 16:09close8110.010.957670.000000.957621.06100744.27
27332018.11.27 08:08sell8120.010.958900.000000.00000
27342018.11.27 08:08modify8120.010.958900.000000.95740
27352018.11.28 15:48sell8130.010.965440.000000.00000
27362018.11.28 15:48modify8120.010.958900.000000.96079
27372018.11.28 15:48modify8130.010.965440.000000.96079
27382018.11.28 19:10sell8140.030.970610.000000.00000
27392018.11.28 19:10modify8120.010.958900.000000.96597
27402018.11.28 19:10modify8130.010.965440.000000.96597
27412018.11.28 19:10modify8140.030.970610.000000.96597
27422018.11.30 18:00buy8150.010.970560.000000.00000
27432018.11.30 18:00modify8150.010.970560.000000.97206
27442018.11.30 18:23close8150.010.971970.000000.972061.02100745.29
27452018.11.30 20:24buy8160.010.970210.000000.00000
27462018.11.30 20:24modify8160.010.970210.000000.97171
27472018.11.30 23:42t/p8160.010.971750.000000.971711.13100746.42
27482018.12.03 00:00sell8170.030.976600.000000.00000
27492018.12.03 00:00modify8120.010.958900.000000.97065
27502018.12.03 00:00modify8130.010.965440.000000.97065
27512018.12.03 00:00modify8140.030.970610.000000.97065
27522018.12.03 00:00modify8170.030.976600.000000.97065
27532018.12.03 17:00t/p8120.010.970640.000000.97065-9.07100737.35
27542018.12.03 17:00t/p8130.010.970640.000000.97065-4.11100733.24
27552018.12.03 17:00t/p8140.030.970640.000000.97065-0.59100732.65
27562018.12.03 17:00t/p8170.030.970640.000000.9706513.41100746.06
27572018.12.03 18:00buy8180.010.970400.000000.00000
27582018.12.03 18:00modify8180.010.970400.000000.97190
27592018.12.04 06:13close8180.010.971830.000000.971901.02100747.07
27602018.12.04 12:52sell8190.010.973240.000000.00000
27612018.12.04 12:52modify8190.010.973240.000000.97174
27622018.12.04 17:24close8190.010.971810.000000.971741.04100748.11
27632018.12.05 02:04sell8200.010.974460.000000.00000
27642018.12.05 02:04modify8200.010.974460.000000.97296
27652018.12.05 02:30close8200.010.973090.000000.972960.99100749.10
27662018.12.05 07:12buy8210.010.967930.000000.00000
27672018.12.05 07:12modify8210.010.967930.000000.96943
27682018.12.05 08:40close8210.010.969360.000000.969431.05100750.15
27692018.12.05 16:58buy8220.010.966310.000000.00000
27702018.12.05 16:58modify8220.010.966310.000000.96781
27712018.12.05 17:00close8220.010.967760.000000.967811.05100751.20
27722018.12.07 09:25buy8230.010.966440.000000.00000
27732018.12.07 09:26modify8230.010.966440.000000.96794
27742018.12.07 11:23close8230.010.967870.000000.967941.04100752.24
27752018.12.07 15:02buy8240.010.965070.000000.00000
27762018.12.07 15:02modify8240.010.965070.000000.96657
27772018.12.07 16:48buy8250.010.959700.000000.00000
27782018.12.07 16:48modify8240.010.965070.000000.96377
27792018.12.07 16:48modify8250.010.959700.000000.96377
27802018.12.10 17:25close8250.010.963730.000000.963772.99100755.23
27812018.12.10 17:25close8240.010.963730.000000.96377-1.07100754.15
27822018.12.11 03:32sell8260.010.964630.000000.00000
27832018.12.11 03:32modify8260.010.964630.000000.96313
27842018.12.12 17:44close8260.010.963210.000000.963131.01100755.17
27852018.12.12 17:53buy8270.010.962590.000000.00000
27862018.12.12 17:53modify8270.010.962590.000000.96409
27872018.12.12 18:06close8270.010.964110.000000.964091.11100756.28
27882018.12.13 09:10sell8280.010.966610.000000.00000
27892018.12.13 09:10modify8280.010.966610.000000.96511
27902018.12.13 17:51close8280.010.965190.000000.965111.03100757.31
27912018.12.14 03:03buy8290.010.962690.000000.00000
27922018.12.14 03:03modify8290.010.962690.000000.96419
27932018.12.17 16:00sell8300.010.961920.000000.00000
27942018.12.17 16:00modify8300.010.961920.000000.96042
27952018.12.17 17:58close8300.010.960510.000000.960421.02100758.33
27962018.12.18 02:48sell8310.010.963310.000000.00000
27972018.12.18 02:48modify8310.010.963310.000000.96181
27982018.12.18 03:05close8290.010.964130.000000.964191.00100759.33
27992018.12.19 09:58sell8320.010.969020.000000.00000
28002018.12.19 09:58modify8310.010.963310.000000.96479
28012018.12.19 09:58modify8320.010.969020.000000.96479
28022018.12.19 17:27close8320.010.964830.000000.964793.13100762.46
28032018.12.19 17:27close8310.010.964830.000000.96479-1.22100761.24
28042018.12.19 18:00buy8330.010.962790.000000.00000
28052018.12.19 18:00modify8330.010.962790.000000.96429
28062018.12.19 22:06buy8340.010.957460.000000.00000
28072018.12.19 22:06modify8330.010.962790.000000.96151
28082018.12.19 22:06modify8340.010.957460.000000.96151
28092018.12.20 12:50close8340.010.961450.000000.961512.91100764.15
28102018.12.20 12:50close8330.010.961450.000000.96151-1.12100763.03
28112018.12.21 12:00buy8350.010.957850.000000.00000
28122018.12.21 12:00modify8350.010.957850.000000.95935
28132018.12.21 13:12close8350.010.959290.000000.959351.05100764.08
28142018.12.21 20:02buy8360.010.957190.000000.00000
28152018.12.21 20:02modify8360.010.957190.000000.95869
28162018.12.24 01:55close8360.010.958640.000000.958691.04100765.11
28172019.01.08 05:33buy8370.010.947370.000000.00000
28182019.01.08 05:33modify8370.010.947370.000000.94887
28192019.01.08 14:16close8370.010.948850.000000.948871.08100766.19
28202019.01.09 16:36sell8380.010.950050.000000.00000
28212019.01.09 16:36modify8380.010.950050.000000.94855
28222019.01.09 17:01t/p8380.010.948130.000000.948551.41100767.60
28232019.01.10 07:49sell8390.010.950870.000000.00000
28242019.01.10 07:49modify8390.010.950870.000000.94937
28252019.01.10 12:44close8390.010.949420.000000.949371.06100768.66
28262019.01.11 02:30sell8400.010.951950.000000.00000
28272019.01.11 02:30modify8400.010.951950.000000.95045
28282019.01.15 03:44sell8410.010.957540.000000.00000
28292019.01.15 03:44modify8400.010.951950.000000.95337
28302019.01.15 03:44modify8410.010.957540.000000.95337
28312019.01.15 15:25buy8420.010.953660.000000.00000
28322019.01.15 15:25modify8420.010.953660.000000.95516
28332019.01.15 15:28close8410.010.953350.000000.953373.12100771.78
28342019.01.15 15:28close8400.010.953350.000000.95337-1.15100770.63
28352019.01.15 21:50close8420.010.955090.000000.955161.04100771.67
28362019.01.16 12:00buy8430.010.953340.000000.00000
28372019.01.16 12:00modify8430.010.953340.000000.95484
28382019.01.17 19:25sell8440.010.953790.000000.00000
28392019.01.17 19:25modify8440.010.953790.000000.95229
28402019.01.17 21:38t/p8430.010.954870.000000.954841.04100772.71
28412019.01.18 15:31close8440.010.952370.000000.952291.01100773.72
28422019.01.18 18:10buy8450.010.951180.000000.00000
28432019.01.18 18:10modify8450.010.951180.000000.95268
28442019.01.23 16:58close8450.010.952610.000000.952680.97100774.69
28452019.01.23 17:00sell8460.010.952700.000000.00000
28462019.01.23 17:00modify8460.010.952700.000000.95120
28472019.01.24 04:33close8460.010.951250.000000.951200.97100775.66
28482019.01.25 07:06buy8470.010.944880.000000.00000
28492019.01.25 07:06modify8470.010.944880.000000.94638
28502019.01.25 08:34close8470.010.946300.000000.946381.03100776.69
28512019.01.25 15:23sell8480.010.948110.000000.00000
28522019.01.25 15:23modify8480.010.948110.000000.94661
28532019.01.29 03:24buy8490.010.948290.000000.00000
28542019.01.29 03:24modify8490.010.948290.000000.94979
28552019.01.29 04:20close8490.010.949780.000000.949791.08100777.77
28562019.01.29 16:43buy8500.010.948300.000000.00000
28572019.01.29 16:43modify8500.010.948300.000000.94980
28582019.01.29 21:24t/p8500.010.949810.000000.949801.11100778.88
28592019.01.30 03:07sell8510.010.953440.000000.00000
28602019.01.30 03:07modify8480.010.948110.000000.94940
28612019.01.30 03:07modify8510.010.953440.000000.94940
28622019.01.30 16:51close8510.010.949430.000000.949402.99100781.87
28632019.01.30 16:51close8480.010.949430.000000.94940-1.12100780.75
28642019.01.31 13:20sell8520.010.955690.000000.00000
28652019.01.31 13:21modify8520.010.955690.000000.95419
28662019.01.31 21:52close8520.010.954270.000000.954191.03100781.78
28672019.02.01 04:02buy8530.010.951700.000000.00000
28682019.02.01 04:02modify8530.010.951700.000000.95320
28692019.02.01 10:52close8530.010.953140.000000.953201.05100782.83
28702019.02.01 17:08buy8540.010.950850.000000.00000
28712019.02.01 17:08modify8540.010.950850.000000.95235
28722019.02.05 02:30buy8550.010.945340.000000.00000
28732019.02.05 02:30modify8540.010.950850.000000.94948
28742019.02.05 02:30modify8550.010.945340.000000.94948
28752019.02.05 05:36close8550.010.949490.000000.949483.09100785.92
28762019.02.05 05:36close8540.010.949490.000000.94948-1.12100784.80
28772019.02.07 14:06sell8560.010.942040.000000.00000
28782019.02.07 14:06modify8560.010.942040.000000.94054
28792019.02.08 15:30close8560.010.940610.000000.940541.02100785.82
28802019.02.08 16:00buy8570.010.940310.000000.00000
28812019.02.08 16:00modify8570.010.940310.000000.94181
28822019.02.08 16:41close8570.010.941740.000000.941811.04100786.86
28832019.02.11 14:37buy8580.010.939160.000000.00000
28842019.02.11 14:37modify8580.010.939160.000000.94066
28852019.02.12 02:30close8580.010.940570.000000.940661.01100787.87
28862019.02.13 05:14sell8590.010.940930.000000.00000
28872019.02.13 05:14modify8590.010.940930.000000.93943
28882019.02.13 22:54close8590.010.939490.000000.939431.05100788.92
28892019.02.14 06:00sell8600.010.942570.000000.00000
28902019.02.14 06:00modify8600.010.942570.000000.94107
28912019.02.18 13:37sell8610.010.947190.000000.00000
28922019.02.18 13:37modify8600.010.942570.000000.94350
28932019.02.18 13:37modify8610.010.947190.000000.94350
28942019.02.18 18:30close8610.010.943550.000000.943502.71100791.63
28952019.02.18 18:30close8600.010.943550.000000.94350-0.83100790.79
28962019.02.18 19:00buy8620.010.943150.000000.00000
28972019.02.18 19:00modify8620.010.943150.000000.94465
28982019.02.19 02:30close8620.010.944660.000000.944651.09100791.88
28992019.02.19 13:45buy8630.010.941910.000000.00000
29002019.02.19 13:45modify8630.010.941910.000000.94341
29012019.02.19 15:52close8630.010.943340.000000.943411.04100792.92
29022019.02.21 03:00sell8640.010.947340.000000.00000
29032019.02.21 03:00modify8640.010.947340.000000.94584
29042019.02.21 03:16close8640.010.945790.000000.945841.14100794.06
29052019.02.22 15:21sell8650.010.941260.000000.00000
29062019.02.22 15:21modify8650.010.941260.000000.93976
29072019.02.22 20:13close8650.010.939840.000000.939761.03100795.09
29082019.02.25 14:53sell8660.010.942240.000000.00000
29092019.02.25 14:53modify8660.010.942240.000000.94074
29102019.02.27 11:00buy8670.010.943410.000000.00000
29112019.02.27 11:00modify8670.010.943410.000000.94491
29122019.02.27 14:36close8660.010.940800.000000.940741.00100796.09
29132019.02.27 16:56buy8680.010.938340.000000.00000
29142019.02.27 16:56modify8670.010.943410.000000.94226
29152019.02.27 16:56modify8680.010.938340.000000.94226
29162019.02.28 19:15buy8690.030.933350.000000.00000
29172019.02.28 19:15modify8670.010.943410.000000.93762
29182019.02.28 19:15modify8680.010.938340.000000.93762
29192019.02.28 19:15modify8690.030.933350.000000.93762
29202019.03.01 15:20close8690.030.937620.000000.937629.50100805.58
29212019.03.01 15:20close8680.010.937620.000000.93762-0.68100804.91
29222019.03.01 15:20close8670.010.937620.000000.93762-4.52100800.39
29232019.03.05 02:30sell8700.010.944790.000000.00000
29242019.03.05 02:30modify8700.010.944790.000000.94329
29252019.03.05 02:30close8700.010.943350.000000.943291.05100801.44
29262019.03.05 11:36sell8710.010.944950.000000.00000
29272019.03.05 11:36modify8710.010.944950.000000.94345
29282019.03.05 14:34close8710.010.943540.000000.943451.03100802.47
29292019.03.06 01:30sell8720.010.946550.000000.00000
29302019.03.06 01:30modify8720.010.946550.000000.94505
29312019.03.06 02:30t/p8720.010.945080.000000.945051.08100803.55
29322019.03.11 14:08sell8730.010.946500.000000.00000
29332019.03.11 14:08modify8730.010.946500.000000.94500
29342019.03.12 22:05buy8740.010.946030.000000.00000
29352019.03.12 22:05modify8740.010.946030.000000.94753
29362019.03.13 00:07close8730.010.945070.000000.945000.99100804.54
29372019.03.14 06:53buy8750.010.939700.000000.00000
29382019.03.14 06:53modify8740.010.946030.000000.94425
29392019.03.14 06:53modify8750.010.939700.000000.94425
29402019.03.15 04:33sell8760.010.943700.000000.00000
29412019.03.15 04:33modify8760.010.943700.000000.94220
29422019.03.15 10:37close8760.010.942280.000000.942201.03100805.57
29432019.03.15 14:47sell8770.010.944060.000000.00000
29442019.03.15 14:47modify8770.010.944060.000000.94256
29452019.03.15 14:50close8750.010.944190.000000.944253.33100808.89
29462019.03.15 14:50close8740.010.944190.000000.94425-1.56100807.33
29472019.03.19 10:18buy8780.010.945800.000000.00000
29482019.03.19 10:18modify8780.010.945800.000000.94730
29492019.03.19 14:50close8770.010.942620.000000.942561.00100808.33
29502019.03.20 16:16close8780.010.947180.000000.947300.98100809.31
29512019.03.21 00:18sell8790.010.948240.000000.00000
29522019.03.21 00:18modify8790.010.948240.000000.94674
29532019.03.22 11:03buy8800.010.948280.000000.00000
29542019.03.22 11:03modify8800.010.948280.000000.94978
29552019.03.22 12:32close8800.010.949700.000000.949781.03100810.34
29562019.03.25 13:42sell8810.010.952780.000000.00000
29572019.03.25 13:42modify8790.010.948240.000000.94913
29582019.03.25 13:42modify8810.010.952780.000000.94913
29592019.03.27 04:00buy8820.010.952400.000000.00000
29602019.03.27 04:00modify8820.010.952400.000000.95390
29612019.03.27 19:43close8810.010.949210.000000.949132.61100812.94
29622019.03.27 19:43close8790.010.949210.000000.94913-0.89100812.05
29632019.03.28 12:30sell8830.010.952730.000000.00000
29642019.03.28 12:30modify8830.010.952730.000000.95123
29652019.03.28 13:57close8830.010.951320.000000.951231.03100813.08
29662019.03.29 06:37sell8840.010.952530.000000.00000
29672019.03.29 06:37modify8840.010.952530.000000.95103
29682019.03.29 11:04close8840.010.951090.000000.951031.05100814.13
29692019.03.29 14:52buy8850.010.948010.000000.00000
29702019.03.29 14:52modify8820.010.952400.000000.95159
29712019.03.29 14:52modify8850.010.948010.000000.95159
29722019.04.01 12:06close8850.010.951580.000000.951592.64100816.77
29732019.04.01 12:06close8820.010.951580.000000.95159-0.78100815.99
29742019.04.01 20:00buy8860.010.947180.000000.00000
29752019.04.01 20:00modify8860.010.947180.000000.94868
29762019.04.02 06:30close8860.010.948770.000000.948681.15100817.14
29772019.04.03 02:00buy8870.010.941650.000000.00000
29782019.04.03 02:00modify8870.010.941650.000000.94315
29792019.04.03 03:30close8870.010.942950.000000.943150.94100818.08
29802019.04.04 03:21sell8880.010.950390.000000.00000
29812019.04.04 03:21modify8880.010.950390.000000.94889
29822019.04.04 16:00close8880.010.948990.000000.948891.02100819.10
29832019.04.05 04:36sell8890.010.951360.000000.00000
29842019.04.05 04:36modify8890.010.951360.000000.94986
29852019.04.05 17:53close8890.010.949930.000000.949861.04100820.14
29862019.04.09 10:36sell8900.010.950440.000000.00000
29872019.04.09 10:36modify8900.010.950440.000000.94894
29882019.04.09 20:27close8900.010.949010.000000.948941.04100821.18
29892019.04.10 07:17sell8910.010.950810.000000.00000
29902019.04.10 07:17modify8910.010.950810.000000.94931
29912019.04.10 22:11sell8920.010.955030.000000.00000
29922019.04.10 22:11modify8910.010.950810.000000.95154
29932019.04.10 22:11modify8920.010.955030.000000.95154
29942019.04.11 20:00buy8930.010.952840.000000.00000
29952019.04.11 20:00modify8930.010.952840.000000.95434
29962019.04.12 11:55close8930.010.954270.000000.954341.02100822.19
29972019.04.15 17:40sell8940.030.959280.000000.00000
29982019.04.15 17:40modify8910.010.950810.000000.95548
29992019.04.15 17:40modify8920.010.955030.000000.95548
30002019.04.15 17:40modify8940.030.959280.000000.95548
30012019.04.17 15:33close8940.030.955520.000000.955488.25100830.44
30022019.04.17 15:33close8920.010.955520.000000.95548-0.60100829.84
30032019.04.17 15:33close8910.010.955520.000000.95548-3.79100826.05
30042019.04.17 18:31buy8950.010.955770.000000.00000
30052019.04.17 18:31modify8950.010.955770.000000.95727
30062019.04.17 23:47close8950.010.957230.000000.957271.06100827.11
30072019.04.18 19:28buy8960.010.955560.000000.00000
30082019.04.18 19:28modify8960.010.955560.000000.95706
30092019.04.18 23:23close8960.010.956980.000000.957061.03100828.14
30102019.04.22 05:00buy8970.010.954540.000000.00000
30112019.04.22 05:00modify8970.010.954540.000000.95604
30122019.04.23 17:49buy8980.010.950270.000000.00000
30132019.04.23 17:49modify8970.010.954540.000000.95379
30142019.04.23 17:49modify8980.010.950270.000000.95379
30152019.04.23 20:34sell8990.010.953010.000000.00000
30162019.04.23 20:34modify8990.010.953010.000000.95151
30172019.04.23 22:55close8980.010.953730.000000.953792.58100830.72
30182019.04.23 22:55close8970.010.953730.000000.95379-0.67100830.05
30192019.04.24 04:30t/p8990.010.949500.000000.951512.58100832.63
30202019.04.25 15:00buy9000.010.944850.000000.00000
30212019.04.25 15:00modify9000.010.944850.000000.94635
30222019.04.25 17:10close9000.010.946280.000000.946351.04100833.67
30232019.04.26 09:43sell9010.010.947450.000000.00000
30242019.04.26 09:43modify9010.010.947450.000000.94595
30252019.04.30 15:16buy9020.010.947210.000000.00000
30262019.04.30 15:16modify9020.010.947210.000000.94871
30272019.04.30 16:45close9020.010.948640.000000.948711.04100834.71
30282019.04.30 17:51close9010.010.946010.000000.945951.00100835.71
30292019.04.30 18:01buy9030.010.946450.000000.00000
30302019.04.30 18:01modify9030.010.946450.000000.94795
30312019.05.01 21:49buy9040.010.942320.000000.00000
30322019.05.01 21:49modify9030.010.946450.000000.94577
30332019.05.01 21:49modify9040.010.942320.000000.94577
30342019.05.10 15:38buy9050.030.938150.000000.00000
30352019.05.10 15:38modify9030.010.946450.000000.94190
30362019.05.10 15:38modify9040.010.942320.000000.94190
30372019.05.10 15:38modify9050.030.938150.000000.94190
30382019.05.15 02:39buy9060.030.933910.000000.00000
30392019.05.15 02:39modify9030.010.946450.000000.93822
30402019.05.15 02:39modify9040.010.942320.000000.93822
30412019.05.15 02:39modify9050.030.938150.000000.93822
30422019.05.15 02:39modify9060.030.933910.000000.93822
30432019.05.16 04:30buy9070.060.928940.000000.00000
30442019.05.16 04:30modify9030.010.946450.000000.93429
30452019.05.16 04:30modify9040.010.942320.000000.93429
30462019.05.16 04:30modify9050.030.938150.000000.93429
30472019.05.16 04:30modify9060.030.933910.000000.93429
30482019.05.16 04:30modify9070.060.928940.000000.93429
30492019.05.17 16:00sell9080.010.929670.000000.00000
30502019.05.17 16:00modify9080.010.929670.000000.92817
30512019.05.17 16:58close9080.010.928230.000000.928171.05100836.76
30522019.05.17 18:18buy9090.100.924900.000000.00000
30532019.05.17 18:18modify9030.010.946450.000000.93042
30542019.05.17 18:18modify9040.010.942320.000000.93042
30552019.05.17 18:18modify9050.030.938150.000000.93042
30562019.05.17 18:18modify9060.030.933910.000000.93042
30572019.05.17 18:18modify9070.060.928940.000000.93042
30582019.05.17 18:18modify9090.100.924900.000000.93042
30592019.05.20 10:26t/p9030.010.930420.000000.93042-12.64100824.12
30602019.05.20 10:26t/p9040.010.930420.000000.93042-9.50100814.62
30612019.05.20 10:26t/p9050.030.930420.000000.93042-18.24100796.38
30622019.05.20 10:26t/p9060.030.930420.000000.93042-8.40100787.98
30632019.05.20 10:26t/p9070.060.930420.000000.930426.19100794.18
30642019.05.20 10:26t/p9090.100.930420.000000.9304241.11100835.29
30652019.05.21 07:00buy9100.010.924750.000000.00000
30662019.05.21 07:00modify9100.010.924750.000000.92625
30672019.05.22 15:30buy9110.010.920820.000000.00000
30682019.05.22 15:30modify9100.010.924750.000000.92417
30692019.05.22 15:30modify9110.010.920820.000000.92417
30702019.05.22 20:00sell9120.010.924020.000000.00000
30712019.05.22 20:00modify9120.010.924020.000000.92252
30722019.05.22 20:00close9110.010.924100.000000.924172.44100837.73
30732019.05.22 20:00close9100.010.924100.000000.92417-0.55100837.17
30742019.05.23 17:02sell9130.010.928010.000000.00000
30752019.05.23 17:02modify9120.010.924020.000000.92464
30762019.05.23 17:02modify9130.010.928010.000000.92464
30772019.05.27 19:01buy9140.010.929320.000000.00000
30782019.05.27 19:01modify9140.010.929320.000000.93082
30792019.05.28 05:14close9140.010.930750.000000.930821.02100838.19
30802019.05.28 12:32sell9150.030.931870.000000.00000
30812019.05.28 12:32modify9120.010.924020.000000.92827
30822019.05.28 12:32modify9130.010.928010.000000.92827
30832019.05.28 12:32modify9150.030.931870.000000.92827
30842019.05.29 17:01sell9160.030.935720.000000.00000
30852019.05.29 17:01modify9120.010.924020.000000.93175
30862019.05.29 17:01modify9130.010.928010.000000.93175
30872019.05.29 17:01modify9150.030.931870.000000.93175
30882019.05.29 17:01modify9160.030.935720.000000.93175
30892019.05.30 15:00buy9170.010.933480.000000.00000
30902019.05.30 15:00modify9170.010.933480.000000.93498
30912019.05.31 03:06close9170.010.934910.000000.934981.03100839.21
30922019.06.05 04:30buy9180.010.935430.000000.00000
30932019.06.05 04:30modify9180.010.935430.000000.93693
30942019.06.05 04:41close9180.010.936860.000000.936931.04100840.25
30952019.06.05 15:00buy9190.010.934840.000000.00000
30962019.06.05 15:00modify9190.010.934840.000000.93634
30972019.06.05 15:20close9190.010.936360.000000.936341.11100841.36
30982019.06.05 17:00buy9200.010.934650.000000.00000
30992019.06.05 17:00modify9200.010.934650.000000.93615
31002019.06.05 17:52close9200.010.936080.000000.936151.04100842.40
31012019.06.06 18:09buy9210.010.933870.000000.00000
31022019.06.06 18:09modify9210.010.933870.000000.93537
31032019.06.07 02:33t/p9120.010.931760.000000.93175-6.39100836.02
31042019.06.07 02:33t/p9130.010.931760.000000.93175-3.29100832.73
31052019.06.07 02:33t/p9150.030.931760.000000.93175-0.84100831.89
31062019.06.07 02:33t/p9160.030.931760.000000.931757.97100839.86
31072019.06.07 15:30buy9220.010.929870.000000.00000
31082019.06.07 15:30modify9210.010.933870.000000.93325
31092019.06.07 15:30modify9220.010.929870.000000.93325
31102019.06.10 06:34buy9230.030.925690.000000.00000
31112019.06.10 06:34modify9210.010.933870.000000.92942
31122019.06.10 06:34modify9220.010.929870.000000.92942
31132019.06.10 06:34modify9230.030.925690.000000.92942
31142019.06.11 08:16buy9240.030.921930.000000.00000
31152019.06.11 08:16modify9210.010.933870.000000.92593
31162019.06.11 08:16modify9220.010.929870.000000.92593
31172019.06.11 08:16modify9230.030.925690.000000.92593
31182019.06.11 08:16modify9240.030.921930.000000.92593
31192019.06.11 19:00sell9250.010.924450.000000.00000
31202019.06.11 19:00modify9250.010.924450.000000.92295
31212019.06.12 08:16close9250.010.922970.000000.922951.05100840.91
31222019.06.13 13:49buy9260.060.918150.000000.00000
31232019.06.13 13:49modify9210.010.933870.000000.92264
31242019.06.13 13:49modify9220.010.929870.000000.92264
31252019.06.13 13:49modify9230.030.925690.000000.92264
31262019.06.13 13:49modify9240.030.921930.000000.92264
31272019.06.13 13:49modify9260.060.918150.000000.92264
31282019.06.17 01:43sell9270.010.922060.000000.00000
31292019.06.17 01:43modify9270.010.922060.000000.92056
31302019.06.17 03:11t/p9210.010.922640.000000.92264-8.75100832.17
31312019.06.17 03:11t/p9220.010.922640.000000.92264-5.70100826.47
31322019.06.17 03:11t/p9230.030.922640.000000.92264-7.54100818.92
31332019.06.17 03:11t/p9240.030.922640.000000.922641.06100819.98
31342019.06.17 03:11t/p9260.060.922640.000000.9226419.85100839.83
31352019.06.17 16:44close9270.010.920630.000000.920561.04100840.87
31362019.06.17 18:00buy9280.010.918140.000000.00000
31372019.06.17 18:00modify9280.010.918140.000000.91964
31382019.06.18 16:41close9280.010.919550.000000.919641.01100841.88
31392019.06.19 16:00buy9290.010.916750.000000.00000
31402019.06.19 16:00modify9290.010.916750.000000.91825
31412019.06.19 21:00t/p9290.010.918190.000000.918251.05100842.93
31422019.06.19 22:28buy9300.010.914830.000000.00000
31432019.06.19 22:28modify9300.010.914830.000000.91633
31442019.06.21 14:08buy9310.010.911100.000000.00000
31452019.06.21 14:08modify9300.010.914830.000000.91435
31462019.06.21 14:08modify9310.010.911100.000000.91435
31472019.06.21 17:53close9310.010.914280.000000.914352.36100845.29
31482019.06.21 17:53close9300.010.914280.000000.91435-0.56100844.73
31492019.06.21 18:24sell9320.010.914570.000000.00000
31502019.06.21 18:24modify9320.010.914570.000000.91307
31512019.06.24 16:53sell9330.010.918450.000000.00000
31522019.06.24 16:53modify9320.010.914570.000000.91513
31532019.06.24 16:53modify9330.010.918450.000000.91513
31542019.06.25 23:43buy9340.010.916480.000000.00000
31552019.06.25 23:43modify9340.010.916480.000000.91798
31562019.06.26 04:52t/p9340.010.918030.000000.917981.11100845.84
31572019.06.26 19:00buy9350.010.916340.000000.00000
31582019.06.26 19:00modify9350.010.916340.000000.91784
31592019.06.27 04:37close9350.010.917740.000000.917840.95100846.79
31602019.06.28 15:25buy9360.010.916340.000000.00000
31612019.06.28 15:25modify9360.010.916340.000000.91784
31622019.06.28 16:46close9360.010.917760.000000.917841.03100847.82
31632019.07.01 17:16close9330.010.915220.000000.915132.21100850.03
31642019.07.01 17:16close9320.010.915220.000000.91513-0.76100849.27
31652019.07.01 17:35buy9370.010.914580.000000.00000
31662019.07.01 17:35modify9370.010.914580.000000.91608
31672019.07.02 05:53close9370.010.916010.000000.916081.02100850.29
31682019.07.02 13:06sell9380.010.917700.000000.00000
31692019.07.02 13:06modify9380.010.917700.000000.91620
31702019.07.02 20:03close9380.010.916250.000000.916201.05100851.34
31712019.07.03 12:00sell9390.010.919020.000000.00000
31722019.07.03 12:00modify9390.010.919020.000000.91752
31732019.07.03 15:56close9390.010.917450.000000.917521.15100852.49
31742019.07.03 17:34sell9400.010.920290.000000.00000
31752019.07.03 17:34modify9400.010.920290.000000.91879
31762019.07.03 23:04close9400.010.918860.000000.918791.04100853.53
31772019.07.04 17:14buy9410.010.916370.000000.00000
31782019.07.04 17:14modify9410.010.916370.000000.91787
31792019.07.05 15:35close9410.010.917820.000000.917871.04100854.56
31802019.07.05 17:00buy9420.010.915340.000000.00000
31812019.07.05 17:00modify9420.010.915340.000000.91684
31822019.07.08 15:12buy9430.010.911740.000000.00000
31832019.07.08 15:12modify9420.010.915340.000000.91492
31842019.07.08 15:12modify9430.010.911740.000000.91492
31852019.07.10 10:35buy9440.030.908100.000000.00000
31862019.07.10 10:35modify9420.010.915340.000000.91154
31872019.07.10 10:35modify9430.010.911740.000000.91154
31882019.07.10 10:35modify9440.030.908100.000000.91154
31892019.07.10 17:00close9440.030.911480.000000.911547.55100862.11
31902019.07.10 17:00close9430.010.911480.000000.91154-0.29100861.82
31912019.07.10 17:00close9420.010.911480.000000.91154-3.03100858.79
31922019.07.10 18:00sell9450.010.912040.000000.00000
31932019.07.10 18:00modify9450.010.912040.000000.91054
31942019.07.10 20:51close9450.010.910580.000000.910541.06100859.85
31952019.07.11 15:00sell9460.010.911790.000000.00000
31962019.07.11 15:00modify9460.010.911790.000000.91029
31972019.07.12 21:58sell9470.010.915450.000000.00000
31982019.07.12 21:58modify9460.010.911790.000000.91224
31992019.07.12 21:58modify9470.010.915450.000000.91224
32002019.07.16 16:00buy9480.010.916140.000000.00000
32012019.07.16 16:00modify9480.010.916140.000000.91764
32022019.07.16 20:53close9480.010.917550.000000.917641.03100860.88
32032019.07.18 17:34sell9490.030.920800.000000.00000
32042019.07.18 17:34modify9460.010.911790.000000.91667
32052019.07.18 17:34modify9470.010.915450.000000.91667
32062019.07.18 17:34modify9490.030.920800.000000.91667
32072019.07.22 10:35buy9500.010.918170.000000.00000
32082019.07.22 10:35modify9500.010.918170.000000.91967
32092019.07.22 13:26close9500.010.919610.000000.919671.05100861.93
32102019.07.23 15:20sell9510.030.924260.000000.00000
32112019.07.23 15:20modify9460.010.911790.000000.92020
32122019.07.23 15:20modify9470.010.915450.000000.92020
32132019.07.23 15:20modify9490.030.920800.000000.92020
32142019.07.23 15:20modify9510.030.924260.000000.92020
32152019.07.23 17:55t/p9460.010.920210.000000.92020-6.68100855.25
32162019.07.23 17:55t/p9470.010.920210.000000.92020-3.88100851.37
32172019.07.23 17:55t/p9490.030.920210.000000.920200.98100852.35
32182019.07.23 17:55t/p9510.030.920210.000000.920209.07100861.42
32192019.07.23 18:54buy9520.010.920020.000000.00000
32202019.07.23 18:54modify9520.010.920020.000000.92152
32212019.07.25 06:05buy9530.010.915930.000000.00000
32222019.07.25 06:05modify9520.010.920020.000000.91936
32232019.07.25 06:05modify9530.010.915930.000000.91936
32242019.07.26 16:24buy9540.030.912360.000000.00000
32252019.07.26 16:24modify9520.010.920020.000000.91587
32262019.07.26 16:24modify9530.010.915930.000000.91587
32272019.07.26 16:24modify9540.030.912360.000000.91587
32282019.07.29 14:50buy9550.030.908880.000000.00000
32292019.07.29 14:50modify9520.010.920020.000000.91256
32302019.07.29 14:50modify9530.010.915930.000000.91256
32312019.07.29 14:50modify9540.030.912360.000000.91256
32322019.07.29 14:50modify9550.030.908880.000000.91256
32332019.07.30 17:51buy9560.060.905510.000000.00000
32342019.07.30 17:51modify9520.010.920020.000000.90958
32352019.07.30 17:51modify9530.010.915930.000000.90958
32362019.07.30 17:51modify9540.030.912360.000000.90958
32372019.07.30 17:51modify9550.030.908880.000000.90958
32382019.07.30 17:51modify9560.060.905510.000000.90958
32392019.07.31 21:45buy9570.100.902050.000000.00000
32402019.07.31 21:45modify9520.010.920020.000000.90648
32412019.07.31 21:45modify9530.010.915930.000000.90648
32422019.07.31 21:45modify9540.030.912360.000000.90648
32432019.07.31 21:45modify9550.030.908880.000000.90648
32442019.07.31 21:45modify9560.060.905510.000000.90648
32452019.07.31 21:45modify9570.100.902050.000000.90648
32462019.08.01 17:01t/p9520.010.906480.000000.90648-10.54100850.87
32472019.08.01 17:01t/p9530.010.906480.000000.90648-7.36100843.51
32482019.08.01 17:01t/p9540.030.906480.000000.90648-13.89100829.62
32492019.08.01 17:01t/p9550.030.906480.000000.90648-5.92100823.70
32502019.08.01 17:01t/p9560.060.906480.000000.906483.58100827.29
32512019.08.01 17:01t/p9570.100.906480.000000.9064832.38100859.67
32522019.08.05 04:15buy9580.010.895560.000000.00000
32532019.08.05 04:15modify9580.010.895560.000000.89706
32542019.08.05 05:45close9580.010.897010.000000.897061.06100860.73
32552019.08.05 11:06buy9590.010.894550.000000.00000
32562019.08.05 11:06modify9590.010.894550.000000.89605
32572019.08.06 04:30close9590.010.896090.000000.896051.11100861.83
32582019.08.07 03:16sell9600.010.899260.000000.00000
32592019.08.07 03:16modify9600.010.899260.000000.89776
32602019.08.07 05:00t/p9600.010.897340.000000.897761.42100863.25
32612019.08.08 13:03sell9610.010.901640.000000.00000
32622019.08.08 13:03modify9610.010.901640.000000.90014
32632019.08.08 23:01close9610.010.900230.000000.900141.03100864.28
32642019.08.09 16:00sell9620.010.902930.000000.00000
32652019.08.09 16:00modify9620.010.902930.000000.90143
32662019.08.09 16:04close9620.010.901520.000000.901431.02100865.30
32672019.08.09 21:27buy9630.010.897190.000000.00000
32682019.08.09 21:27modify9630.010.897190.000000.89869
32692019.08.13 13:57sell9640.010.897560.000000.00000
32702019.08.13 13:57modify9640.010.897560.000000.89606
32712019.08.13 16:46close9630.010.898590.000000.898690.97100866.27
32722019.08.14 12:06close9640.010.896100.000000.896061.03100867.31
32732019.08.14 13:00buy9650.010.895820.000000.00000
32742019.08.14 13:00modify9650.010.895820.000000.89732
32752019.08.14 14:20close9650.010.897270.000000.897321.06100868.37
32762019.08.15 04:30sell9660.010.901340.000000.00000
32772019.08.15 04:30modify9660.010.901340.000000.89984
32782019.08.16 22:10close9660.010.899910.000000.899841.01100869.38
32792019.08.19 11:12buy9670.010.898800.000000.00000
32802019.08.19 11:12modify9670.010.898800.000000.90030
32812019.08.19 17:32close9670.010.900230.000000.900301.04100870.42
32822019.08.20 08:27sell9680.010.903950.000000.00000
32832019.08.20 08:27modify9680.010.903950.000000.90245
32842019.08.20 21:56close9680.010.902510.000000.902451.05100871.47
32852019.08.21 17:15buy9690.010.901240.000000.00000
32862019.08.21 17:15modify9690.010.901240.000000.90274
32872019.08.23 23:40buy9700.010.896570.000000.00000
32882019.08.23 23:40modify9690.010.901240.000000.90029
32892019.08.23 23:40modify9700.010.896570.000000.90029
32902019.08.26 01:27buy9710.030.891860.000000.00000
32912019.08.26 01:27modify9690.010.901240.000000.89594
32922019.08.26 01:27modify9700.010.896570.000000.89594
32932019.08.26 01:27modify9710.030.891860.000000.89594
32942019.08.26 04:18close9710.030.895830.000000.895948.89100880.36
32952019.08.26 04:18close9700.010.895830.000000.89594-0.62100879.74
32962019.08.26 04:18close9690.010.895830.000000.89594-4.26100875.48
32972019.08.28 15:02sell9720.010.898330.000000.00000
32982019.08.28 15:02modify9720.010.898330.000000.89683
32992019.08.28 17:00t/p9720.010.896830.000000.896831.09100876.57
33002019.08.29 08:59buy9730.010.895070.000000.00000
33012019.08.29 09:00modify9730.010.895070.000000.89657
33022019.08.29 13:04close9730.010.896480.000000.896571.03100877.60
33032019.08.30 04:30buy9740.010.892530.000000.00000
33042019.08.30 04:30modify9740.010.892530.000000.89403
33052019.08.30 10:28close9740.010.893970.000000.894031.05100878.65
33062019.08.30 16:00buy9750.010.891420.000000.00000
33072019.08.30 16:00modify9750.010.891420.000000.89292
33082019.08.30 16:53close9750.010.892890.000000.892921.07100879.72
33092019.08.30 22:05sell9760.010.896560.000000.00000
33102019.08.30 22:05modify9760.010.896560.000000.89506
33112019.09.02 03:38close9760.010.895130.000000.895061.02100880.74
33122019.09.03 05:01buy9770.010.893550.000000.00000
33132019.09.03 05:01modify9770.010.893550.000000.89505
33142019.09.03 07:30close9770.010.895060.000000.895051.10100881.84
33152019.09.03 10:32sell9780.010.896800.000000.00000
33162019.09.03 10:32modify9780.010.896800.000000.89530
33172019.09.04 04:30sell9790.010.903190.000000.00000
33182019.09.04 04:30modify9780.010.896800.000000.89862
33192019.09.04 04:30modify9790.010.903190.000000.89862
33202019.09.05 00:19close9790.010.898670.000000.898623.30100885.14
33212019.09.05 00:19close9780.010.898670.000000.89862-1.56100883.58
33222019.09.06 13:00sell9800.010.903480.000000.00000
33232019.09.06 13:00modify9800.010.903480.000000.90198
33242019.09.06 15:30t/p9800.010.902170.000000.901980.95100884.53
33252019.09.09 12:27sell9810.010.904050.000000.00000
33262019.09.09 12:27modify9810.010.904050.000000.90255
33272019.09.10 15:15close9810.010.902620.000000.902551.01100885.54
33282019.09.11 03:56buy9820.010.900890.000000.00000
33292019.09.11 03:56modify9820.010.900890.000000.90239
33302019.09.11 06:53close9820.010.902320.000000.902391.04100886.58
33312019.09.11 19:05sell9830.010.905470.000000.00000
33322019.09.11 19:05modify9830.010.905470.000000.90397
33332019.09.13 16:29sell9840.010.910580.000000.00000
33342019.09.13 16:29modify9830.010.905470.000000.90665
33352019.09.13 16:29modify9840.010.910580.000000.90665
33362019.09.17 05:00buy9850.010.907160.000000.00000
33372019.09.17 05:00modify9850.010.907160.000000.90866
33382019.09.17 05:18close9840.010.906700.000000.906652.85100889.43
33392019.09.17 05:18close9830.010.906700.000000.90665-1.13100888.30
33402019.09.17 16:39close9850.010.908570.000000.908661.03100889.33
33412019.09.18 20:00sell9860.010.909590.000000.00000
33422019.09.18 20:00modify9860.010.909590.000000.90809
33432019.09.18 21:03close9860.010.908170.000000.908091.04100890.37
33442019.09.19 04:30buy9870.010.905130.000000.00000
33452019.09.19 04:30modify9870.010.905130.000000.90663
33462019.09.20 03:33buy9880.010.899710.000000.00000
33472019.09.20 03:33modify9870.010.905130.000000.90380
33482019.09.20 03:33modify9880.010.899710.000000.90380
33492019.09.24 14:00sell9890.010.900070.000000.00000
33502019.09.24 14:00modify9890.010.900070.000000.89857
33512019.09.25 10:43close9890.010.898640.000000.898571.01100891.38
33522019.09.25 17:08buy9900.030.895630.000000.00000
33532019.09.25 17:08modify9870.010.905130.000000.89961
33542019.09.25 17:08modify9880.010.899710.000000.89961
33552019.09.25 17:08modify9900.030.895630.000000.89961
33562019.09.27 08:09sell9910.010.897110.000000.00000
33572019.09.27 08:09modify9910.010.897110.000000.89561
33582019.09.27 12:50close9910.010.895680.000000.895611.05100892.43
33592019.10.01 07:45buy9920.030.891380.000000.00000
33602019.10.01 07:45modify9870.010.905130.000000.89583
33612019.10.01 07:45modify9880.010.899710.000000.89583
33622019.10.01 07:45modify9900.030.895630.000000.89583
33632019.10.01 07:45modify9920.030.891380.000000.89583
33642019.10.02 11:45buy9930.060.885210.000000.00000
33652019.10.02 11:45modify9870.010.905130.000000.89132
33662019.10.02 11:45modify9880.010.899710.000000.89132
33672019.10.02 11:45modify9900.030.895630.000000.89132
33682019.10.02 11:45modify9920.030.891380.000000.89132
33692019.10.02 11:45modify9930.060.885210.000000.89132
33702019.10.02 17:00sell9940.010.888880.000000.00000
33712019.10.02 17:00modify9940.010.888880.000000.88738
33722019.10.02 18:56t/p9870.010.891360.000000.89132-10.71100881.72
33732019.10.02 18:56t/p9880.010.891360.000000.89132-6.59100875.13
33742019.10.02 18:56t/p9900.030.891360.000000.89132-10.31100864.81
33752019.10.02 18:56t/p9920.030.891360.000000.89132-0.24100864.57
33762019.10.02 18:56t/p9930.060.891360.000000.8913227.67100892.24
33772019.10.03 11:42sell9950.010.895390.000000.00000
33782019.10.03 11:42modify9940.010.888880.000000.89076
33792019.10.03 11:42modify9950.010.895390.000000.89076
33802019.10.03 18:58sell9960.030.899470.000000.00000
33812019.10.03 18:58modify9940.010.888880.000000.89528
33822019.10.03 18:58modify9950.010.895390.000000.89528
33832019.10.03 18:58modify9960.030.899470.000000.89528
33842019.10.07 12:19buy9970.010.897310.000000.00000
33852019.10.07 12:19modify9970.010.897310.000000.89881
33862019.10.08 03:26close9960.030.895360.000000.895288.96100901.20
33872019.10.08 03:26close9950.010.895360.000000.89528-0.10100901.10
33882019.10.08 03:26close9940.010.895360.000000.89528-5.10100895.99
33892019.10.09 16:00sell9980.010.898360.000000.00000
33902019.10.09 16:00modify9980.010.898360.000000.89686
33912019.10.09 17:56close9980.010.896930.000000.896861.04100897.03
33922019.10.10 04:39close9970.010.898750.000000.898810.93100897.96
33932019.10.10 05:54sell9990.010.898440.000000.00000
33942019.10.10 05:54modify9990.010.898440.000000.89694
33952019.10.11 14:49sell10000.010.902950.000000.00000
33962019.10.11 14:49modify9990.010.898440.000000.89932
33972019.10.11 14:49modify10000.010.902950.000000.89932
33982019.10.11 15:30close10000.010.899370.000000.899322.67100900.63
33992019.10.11 15:30close9990.010.899370.000000.89932-0.77100899.87
34002019.10.14 10:06buy10010.010.895150.000000.00000
34012019.10.14 10:06modify10010.010.895150.000000.89665
34022019.10.14 19:52close10010.010.896590.000000.896651.05100900.92
34032019.10.15 14:00buy10020.010.893520.000000.00000
34042019.10.15 14:00modify10020.010.893520.000000.89502
34052019.10.16 04:11buy10030.010.889390.000000.00000
34062019.10.16 04:11modify10020.010.893520.000000.89284
34072019.10.16 04:11modify10030.010.889390.000000.89284
34082019.10.16 23:30close10030.010.892780.000000.892842.52100903.44
34092019.10.16 23:30close10020.010.892780.000000.89284-0.62100902.81
34102019.10.17 04:00sell10040.010.895450.000000.00000
34112019.10.17 04:00modify10040.010.895450.000000.89395
34122019.10.17 13:46sell10050.010.899630.000000.00000
34132019.10.17 13:46modify10040.010.895450.000000.89616
34142019.10.17 13:46modify10050.010.899630.000000.89616
34152019.10.17 17:50close10050.010.896180.000000.896162.57100905.38
34162019.10.17 17:50close10040.010.896180.000000.89616-0.59100904.79
34172019.10.18 14:16sell10060.010.898700.000000.00000
34182019.10.18 14:17modify10060.010.898700.000000.89720
34192019.10.22 12:27buy10070.010.897460.000000.00000
34202019.10.22 12:27modify10070.010.897460.000000.89896
34212019.10.22 15:30close10070.010.898810.000000.898960.98100905.77
34222019.10.23 04:54close10060.010.897310.000000.897200.93100906.70
34232019.10.23 05:18buy10080.010.896510.000000.00000
34242019.10.23 05:18modify10080.010.896510.000000.89801
34252019.10.24 17:19buy10090.010.892260.000000.00000
34262019.10.24 17:19modify10080.010.896510.000000.89577
34272019.10.24 17:19modify10090.010.892260.000000.89577
34282019.10.28 18:00sell10100.010.893410.000000.00000
34292019.10.28 18:00modify10100.010.893410.000000.89191
34302019.10.29 15:42close10090.010.895780.000000.895772.55100909.25
34312019.10.29 15:42close10080.010.895780.000000.89577-0.73100908.52
34322019.10.29 17:01sell10110.010.897340.000000.00000
34332019.10.29 17:01modify10100.010.893410.000000.89400
34342019.10.29 17:01modify10110.010.897340.000000.89400
34352019.10.30 16:08sell10120.030.901280.000000.00000
34362019.10.30 16:08modify10100.010.893410.000000.89766
34372019.10.30 16:08modify10110.010.897340.000000.89766
34382019.10.30 16:08modify10120.030.901280.000000.89766
34392019.10.30 17:49sell10130.030.905260.000000.00000
34402019.10.30 17:49modify10100.010.893410.000000.90120
34412019.10.30 17:49modify10110.010.897340.000000.90120
34422019.10.30 17:49modify10120.030.901280.000000.90120
34432019.10.30 17:49modify10130.030.905260.000000.90120
34442019.11.01 14:20sell10140.060.909370.000000.00000
34452019.11.01 14:20modify10100.010.893410.000000.90466
34462019.11.01 14:20modify10110.010.897340.000000.90466
34472019.11.01 14:20modify10120.030.901280.000000.90466
34482019.11.01 14:20modify10130.030.905260.000000.90466
34492019.11.01 14:20modify10140.060.909370.000000.90466
34502019.11.04 17:53buy10150.010.907290.000000.00000
34512019.11.04 17:53modify10150.010.907290.000000.90879
34522019.11.04 21:44t/p10100.010.904680.000000.90466-8.75100899.77
34532019.11.04 21:44t/p10110.010.904680.000000.90466-5.75100894.02
34542019.11.04 21:44t/p10120.030.904680.000000.90466-8.23100885.78
34552019.11.04 21:44t/p10130.030.904680.000000.904660.80100886.58
34562019.11.04 21:44t/p10140.060.904680.000000.9046620.88100907.45
34572019.11.05 10:43close10150.010.908720.000000.908791.02100908.47
34582019.11.07 11:00sell10160.010.908500.000000.00000
34592019.11.07 11:00modify10160.010.908500.000000.90700
34602019.11.08 03:03close10160.010.907060.000000.907001.02100909.49
34612019.11.08 13:56buy10170.010.905810.000000.00000
34622019.11.08 13:56modify10170.010.905810.000000.90731
34632019.11.08 15:30t/p10170.010.907720.000000.907311.40100910.89
34642019.11.11 18:00buy10180.010.905100.000000.00000
34652019.11.11 18:00modify10180.010.905100.000000.90660
34662019.11.11 21:23close10180.010.906550.000000.906601.06100911.95
34672019.11.12 09:21sell10190.010.907570.000000.00000
34682019.11.12 09:21modify10190.010.907570.000000.90607
34692019.11.12 12:14close10190.010.906180.000000.906071.02100912.97
34702019.11.12 16:08buy10200.010.905160.000000.00000
34712019.11.12 16:08modify10200.010.905160.000000.90666
34722019.11.13 03:00t/p10200.010.906660.000000.906661.08100914.05
34732019.11.14 03:00buy10210.010.902170.000000.00000
34742019.11.14 03:00modify10210.010.902170.000000.90367
34752019.11.14 17:03buy10220.010.898270.000000.00000
34762019.11.14 17:03modify10210.010.902170.000000.90160
34772019.11.14 17:03modify10220.010.898270.000000.90160
34782019.11.15 19:50close10220.010.901550.000000.901602.42100916.46
34792019.11.15 19:50close10210.010.901550.000000.90160-0.53100915.93
34802019.11.15 20:38sell10230.010.902070.000000.00000
34812019.11.15 20:38modify10230.010.902070.000000.90057
34822019.11.18 03:45close10230.010.900640.000000.900571.01100916.94
34832019.11.19 02:30buy10240.010.898070.000000.00000
34842019.11.19 02:30modify10240.010.898070.000000.89957
34852019.11.19 11:58close10240.010.899530.000000.899571.07100918.01
34862019.11.19 15:16sell10250.010.901750.000000.00000
34872019.11.19 15:16modify10250.010.901750.000000.90025
34882019.11.19 20:51sell10260.010.905620.000000.00000
34892019.11.19 20:51modify10250.010.901750.000000.90231
34902019.11.19 20:51modify10260.010.905620.000000.90231
34912019.11.21 17:32buy10270.010.902630.000000.00000
34922019.11.21 17:32modify10270.010.902630.000000.90413
34932019.11.21 17:45close10260.010.902350.000000.902312.33100920.35
34942019.11.21 17:45close10250.010.902350.000000.90231-0.60100919.75
34952019.11.25 01:05sell10280.010.903000.000000.00000
34962019.11.25 01:05modify10280.010.903000.000000.90150
34972019.11.25 16:31close10280.010.901560.000000.901501.05100920.80
34982019.11.26 11:05close10270.010.904190.000000.904131.07100921.87
34992019.11.27 00:59buy10290.010.900200.000000.00000
35002019.11.27 00:59modify10290.010.900200.000000.90170
35012019.11.29 07:00sell10300.010.900140.000000.00000
35022019.11.29 07:00modify10300.010.900140.000000.89864
35032019.11.29 17:44close10300.010.898710.000000.898641.04100922.91
35042019.12.02 12:03close10290.010.901640.000000.901700.93100923.84
35052019.12.02 15:52sell10310.010.903450.000000.00000
35062019.12.02 15:52modify10310.010.903450.000000.90195
35072019.12.02 18:35sell10320.010.906970.000000.00000
35082019.12.02 18:35modify10310.010.903450.000000.90383
35092019.12.02 18:35modify10320.010.906970.000000.90383
35102019.12.03 07:21sell10330.030.910670.000000.00000
35112019.12.03 07:21modify10310.010.903450.000000.90723
35122019.12.03 07:21modify10320.010.906970.000000.90723
35132019.12.03 07:21modify10330.030.910670.000000.90723
35142019.12.04 06:10close10330.030.907270.000000.907237.52100931.35
35152019.12.04 06:10close10320.010.907270.000000.90723-0.31100931.04
35162019.12.04 06:10close10310.010.907270.000000.90723-2.97100928.07
35172019.12.04 06:13buy10340.010.907180.000000.00000
35182019.12.04 06:13modify10340.010.907180.000000.90868
35192019.12.04 16:48close10340.010.908630.000000.908681.06100929.13
35202019.12.04 18:51buy10350.010.905360.000000.00000
35212019.12.04 18:51modify10350.010.905360.000000.90686
35222019.12.05 02:32buy10360.010.901340.000000.00000
35232019.12.05 02:32modify10350.010.905360.000000.90473
35242019.12.05 02:32modify10360.010.901340.000000.90473
35252019.12.06 15:20sell10370.010.903330.000000.00000
35262019.12.06 15:20modify10370.010.903330.000000.90183
35272019.12.06 15:30close10360.010.904530.000000.904732.35100931.47
35282019.12.06 15:30close10350.010.904530.000000.90473-0.77100930.71
35292019.12.06 15:43sell10380.010.906800.000000.00000
35302019.12.06 15:43modify10370.010.903330.000000.90369
35312019.12.06 15:43modify10380.010.906800.000000.90369
35322019.12.09 17:58close10380.010.903820.000000.903692.18100932.89
35332019.12.09 17:58close10370.010.903820.000000.90369-0.45100932.44
35342019.12.10 12:03buy10390.010.902250.000000.00000
35352019.12.10 12:03modify10390.010.902250.000000.90375
35362019.12.11 11:30close10390.010.903680.000000.903751.03100933.47
35372019.12.11 12:00sell10400.010.903950.000000.00000
35382019.12.11 12:00modify10400.010.903950.000000.90245
35392019.12.12 13:22sell10410.010.907500.000000.00000
35402019.12.12 13:22modify10400.010.903950.000000.90435
35412019.12.12 13:22modify10410.010.907500.000000.90435
35422019.12.12 22:54sell10420.030.910940.000000.00000
35432019.12.12 22:54modify10400.010.903950.000000.90759
35442019.12.12 22:54modify10410.010.907500.000000.90759
35452019.12.12 22:54modify10420.030.910940.000000.90759
35462019.12.13 16:13close10420.030.907630.000000.907597.31100940.78
35472019.12.13 16:13close10410.010.907630.000000.90759-0.17100940.61
35482019.12.13 16:13close10400.010.907630.000000.90759-2.94100937.67
35492019.12.13 18:12buy10430.010.907130.000000.00000
35502019.12.13 18:12modify10430.010.907130.000000.90863
35512019.12.16 09:18buy10440.010.903580.000000.00000
35522019.12.16 09:18modify10430.010.907130.000000.90674
35532019.12.16 09:18modify10440.010.903580.000000.90674
35542019.12.16 17:57close10440.010.906680.000000.906742.30100939.97
35552019.12.16 17:57close10430.010.906680.000000.90674-0.40100939.57
35562019.12.17 09:09buy10450.010.902980.000000.00000
35572019.12.17 09:09modify10450.010.902980.000000.90448
35582019.12.18 15:50buy10460.010.899470.000000.00000
35592019.12.18 15:50modify10450.010.902980.000000.90261
35602019.12.18 15:50modify10460.010.899470.000000.90261
35612019.12.19 08:02close10460.010.902560.000000.902612.23100941.80
35622019.12.19 08:02close10450.010.902560.000000.90261-0.46100941.34
35632019.12.19 18:35sell10470.010.903280.000000.00000
35642019.12.19 18:35modify10470.010.903280.000000.90178
35652019.12.20 15:30sell10480.010.908430.000000.00000
35662019.12.20 15:30modify10470.010.903280.000000.90448
35672019.12.20 15:30modify10480.010.908430.000000.90448
35682019.12.27 12:15sell10490.030.912080.000000.00000
35692019.12.27 12:15modify10470.010.903280.000000.90833
35702019.12.27 12:15modify10480.010.908430.000000.90833
35712019.12.27 12:15modify10490.030.912080.000000.90833
35722020.01.02 10:11close10490.030.908370.000000.908337.81100949.15
35732020.01.02 10:11close10480.010.908370.000000.90833-0.35100948.80
35742020.01.02 10:11close10470.010.908370.000000.90833-4.27100944.54
35752020.01.06 17:11buy10500.010.899550.000000.00000
35762020.01.06 17:11modify10500.010.899550.000000.90105
35772020.01.07 08:01buy10510.010.895780.000000.00000
35782020.01.07 08:01modify10500.010.899550.000000.89905
35792020.01.07 08:01modify10510.010.895780.000000.89905
35802020.01.07 13:27buy10520.030.891930.000000.00000
35812020.01.07 13:27modify10500.010.899550.000000.89548
35822020.01.07 13:27modify10510.010.895780.000000.89548
35832020.01.07 13:27modify10520.030.891930.000000.89548
35842020.01.08 19:06sell10530.010.895200.000000.00000
35852020.01.08 19:06modify10530.010.895200.000000.89370
35862020.01.08 19:08close10520.030.895430.000000.895487.75100952.28
35872020.01.08 19:08close10510.010.895430.000000.89548-0.32100951.96
35882020.01.08 19:08close10500.010.895430.000000.89548-3.20100948.76
35892020.01.10 17:33sell10540.010.900630.000000.00000
35902020.01.10 17:33modify10530.010.895200.000000.89654
35912020.01.10 17:33modify10540.010.900630.000000.89654
35922020.01.15 17:16buy10550.010.899620.000000.00000
35932020.01.15 17:16modify10550.010.899620.000000.90112
35942020.01.15 18:16t/p10550.010.901080.000000.901121.06100949.82
35952020.01.16 18:24buy10560.010.899160.000000.00000
35962020.01.16 18:24modify10560.010.899160.000000.90066
35972020.01.17 09:05close10560.010.900560.000000.900661.00100950.82
35982020.01.17 16:12buy10570.010.898470.000000.00000
35992020.01.17 16:12modify10570.010.898470.000000.89997
36002020.01.20 15:37close10540.010.896590.000000.896542.79100953.61
36012020.01.20 15:37close10530.010.896590.000000.89654-1.41100952.20
36022020.01.22 11:29buy10580.010.893740.000000.00000
36032020.01.22 11:29modify10570.010.898470.000000.89749
36042020.01.22 11:29modify10580.010.893740.000000.89749
36052020.01.22 17:02close10580.010.897480.000000.897492.79100954.99
36062020.01.22 17:02close10570.010.897480.000000.89749-0.86100954.13
36072020.01.22 18:00sell10590.010.897060.000000.00000
36082020.01.22 18:00modify10590.010.897060.000000.89556
36092020.01.23 02:30sell10600.010.903160.000000.00000
36102020.01.23 02:30modify10590.010.897060.000000.89873
36112020.01.23 02:30modify10600.010.903160.000000.89873
36122020.01.23 18:16close10600.010.898780.000000.898733.28100957.41
36132020.01.23 18:16close10590.010.898780.000000.89873-1.42100955.98
36142020.01.24 18:00buy10610.010.897070.000000.00000
36152020.01.24 18:00modify10610.010.897070.000000.89857
36162020.01.27 11:38buy10620.010.893060.000000.00000
36172020.01.27 11:38modify10610.010.897070.000000.89645
36182020.01.27 11:38modify10620.010.893060.000000.89645
36192020.01.29 22:01sell10630.010.891990.000000.00000
36202020.01.29 22:01modify10630.010.891990.000000.89049
36212020.01.30 02:18close10630.010.890560.000000.890490.96100956.94
36222020.01.30 15:05buy10640.030.888210.000000.00000
36232020.01.30 15:05modify10610.010.897070.000000.89221
36242020.01.30 15:05modify10620.010.893060.000000.89221
36252020.01.30 15:05modify10640.030.888210.000000.89221
36262020.02.03 03:42sell10650.010.887670.000000.00000
36272020.02.03 03:42modify10650.010.887670.000000.88617
36282020.02.03 04:07close10650.010.886240.000000.886171.04100957.98
36292020.02.03 18:01sell10660.010.888090.000000.00000
36302020.02.03 18:01modify10660.010.888090.000000.88659
36312020.02.04 05:32close10640.030.892180.000000.892218.67100966.66
36322020.02.04 05:32close10620.010.892180.000000.89221-0.90100965.76
36332020.02.04 05:32close10610.010.892180.000000.89221-3.96100961.80
36342020.02.04 05:32sell10670.010.892040.000000.00000
36352020.02.04 05:32modify10660.010.888090.000000.88869
36362020.02.04 05:32modify10670.010.892040.000000.88869
36372020.02.05 10:25sell10680.030.896570.000000.00000
36382020.02.05 10:25modify10660.010.888090.000000.89271
36392020.02.05 10:25modify10670.010.892040.000000.89271
36402020.02.05 10:25modify10680.030.896570.000000.89271
36412020.02.06 21:18buy10690.010.894330.000000.00000
36422020.02.06 21:18modify10690.010.894330.000000.89583
36432020.02.07 02:39close10680.030.892530.000000.892718.73100970.53
36442020.02.07 02:39close10670.010.892530.000000.89271-0.55100969.98
36452020.02.07 02:39close10660.010.892530.000000.89271-3.56100966.42
36462020.02.07 11:35buy10700.010.890340.000000.00000
36472020.02.07 11:35modify10690.010.894330.000000.89372
36482020.02.07 11:35modify10700.010.890340.000000.89372
36492020.02.11 02:46sell10710.010.891070.000000.00000
36502020.02.11 02:46modify10710.010.891070.000000.88957
36512020.02.11 16:46close10700.010.893670.000000.893722.43100968.85
36522020.02.11 16:46close10690.010.893670.000000.89372-0.61100968.24
36532020.02.12 10:33sell10720.010.895110.000000.00000
36542020.02.12 10:33modify10710.010.891070.000000.89171
36552020.02.12 10:33modify10720.010.895110.000000.89171
36562020.02.13 01:48close10720.010.891750.000000.891712.42100970.66
36572020.02.13 01:48close10710.010.891750.000000.89171-0.67100969.99
36582020.02.13 02:00buy10730.010.889960.000000.00000
36592020.02.13 02:00modify10730.010.889960.000000.89146
36602020.02.13 03:24close10730.010.891350.000000.891461.02100971.01
36612020.02.14 13:00buy10740.010.889580.000000.00000
36622020.02.14 13:00modify10740.010.889580.000000.89108
36632020.02.17 01:39close10740.010.891030.000000.891081.03100972.04
36642020.02.17 13:52buy10750.010.888950.000000.00000
36652020.02.17 13:52modify10750.010.888950.000000.89045
36662020.02.19 14:27buy10760.010.884980.000000.00000
36672020.02.19 14:27modify10750.010.888950.000000.88835
36682020.02.19 14:27modify10760.010.884980.000000.88835
36692020.02.20 03:32buy10770.030.880600.000000.00000
36702020.02.20 03:32modify10750.010.888950.000000.88441
36712020.02.20 03:32modify10760.010.884980.000000.88441
36722020.02.20 03:32modify10770.030.880600.000000.88441
36732020.02.20 17:36buy10780.030.876480.000000.00000
36742020.02.20 17:36modify10750.010.888950.000000.88075
36752020.02.20 17:36modify10760.010.884980.000000.88075
36762020.02.20 17:36modify10770.030.880600.000000.88075
36772020.02.20 17:36modify10780.030.876480.000000.88075
36782020.02.24 17:57sell10790.010.877950.000000.00000
36792020.02.24 17:57modify10790.010.877950.000000.87645
36802020.02.25 14:36close10790.010.876520.000000.876451.01100973.05
36812020.02.27 11:21sell10800.010.876370.000000.00000
36822020.02.27 11:21modify10800.010.876370.000000.87487
36832020.02.27 22:56t/p10750.010.880750.000000.88075-6.53100966.52
36842020.02.27 22:56t/p10760.010.880750.000000.88075-3.48100963.04
36852020.02.27 22:56t/p10770.030.880750.000000.88075-0.28100962.76
36862020.02.27 22:56t/p10780.030.880750.000000.880759.07100971.82
36872020.02.28 13:35close10800.010.874930.000000.874871.02100972.85
36882020.02.28 13:37buy10810.010.874830.000000.00000
36892020.02.28 13:37modify10810.010.874830.000000.87633
36902020.02.28 17:49buy10820.010.870540.000000.00000
36912020.02.28 17:49modify10810.010.874830.000000.87407
36922020.02.28 17:49modify10820.010.870540.000000.87407
36932020.02.28 17:58buy10830.030.866210.000000.00000
36942020.02.28 17:58modify10810.010.874830.000000.87006
36952020.02.28 17:58modify10820.010.870540.000000.87006
36962020.02.28 17:58modify10830.030.866210.000000.87006
36972020.02.28 18:12close10830.030.870010.000000.870068.50100981.35
36982020.02.28 18:12close10820.010.870010.000000.87006-0.44100980.91
36992020.02.28 18:12close10810.010.870010.000000.87006-3.68100977.23
37002020.03.03 10:03sell10840.010.875760.000000.00000
37012020.03.03 10:03modify10840.010.875760.000000.87426
37022020.03.03 17:00sell10850.010.881510.000000.00000
37032020.03.03 17:00modify10840.010.875760.000000.87726
37042020.03.03 17:00modify10850.010.881510.000000.87726
37052020.03.04 17:10sell10860.030.886500.000000.00000
37062020.03.04 17:10modify10840.010.875760.000000.88209
37072020.03.04 17:10modify10850.010.881510.000000.88209
37082020.03.04 17:10modify10860.030.886500.000000.88209
37092020.03.06 04:03buy10870.010.883120.000000.00000
37102020.03.06 04:03modify10870.010.883120.000000.88462
37112020.03.06 05:37close10870.010.884530.000000.884621.03100978.26
37122020.03.06 13:35sell10880.030.891630.000000.00000
37132020.03.06 13:35modify10840.010.875760.000000.88636
37142020.03.06 13:35modify10850.010.881510.000000.88636
37152020.03.06 13:35modify10860.030.886500.000000.88636
37162020.03.06 13:35modify10880.030.891630.000000.88636
37172020.03.09 00:05sell10890.060.897630.000000.00000
37182020.03.09 00:05modify10840.010.875760.000000.89115
37192020.03.09 00:05modify10850.010.881510.000000.89115
37202020.03.09 00:05modify10860.030.886500.000000.89115
37212020.03.09 00:05modify10880.030.891630.000000.89115
37222020.03.09 00:05modify10890.060.897630.000000.89115
37232020.03.09 03:42t/p10840.010.891170.000000.89115-11.85100966.40
37242020.03.09 03:42t/p10850.010.891170.000000.89115-7.50100958.90
37252020.03.09 03:42t/p10860.030.891170.000000.89115-11.12100947.79
37262020.03.09 03:42t/p10880.030.891170.000000.891150.85100948.64
37272020.03.09 03:42t/p10890.060.891170.000000.8911529.08100977.72
37282020.03.11 14:00sell10900.010.895970.000000.00000
37292020.03.11 14:00modify10900.010.895970.000000.89447
37302020.03.11 17:37t/p10900.010.894480.000000.894471.08100978.80
37312020.03.12 08:43buy10910.010.887960.000000.00000
37322020.03.12 08:43modify10910.010.887960.000000.88946
37332020.03.12 13:24buy10920.010.880810.000000.00000
37342020.03.12 13:24modify10910.010.887960.000000.88577
37352020.03.12 13:24modify10920.010.880810.000000.88577
37362020.03.12 16:09buy10930.030.873700.000000.00000
37372020.03.12 16:09modify10910.010.887960.000000.87991
37382020.03.12 16:09modify10920.010.880810.000000.87991
37392020.03.12 16:09modify10930.030.873700.000000.87991
37402020.03.13 03:31close10930.030.879980.000000.8799114.06100992.85
37412020.03.13 03:31close10920.010.879980.000000.87991-0.69100992.16
37422020.03.13 03:31close10910.010.879980.000000.87991-6.10100986.06
37432020.04.01 10:53buy10940.010.860650.000000.00000
37442020.04.01 10:53modify10940.010.860650.000000.86215
37452020.04.01 11:00close10940.010.862040.000000.862151.01100987.07
37462020.04.02 16:02buy10950.010.858760.000000.00000
37472020.04.02 16:02modify10950.010.858760.000000.86026
37482020.04.03 08:01close10950.010.860180.000000.860261.02100988.08
37492020.04.07 07:37sell10960.010.863730.000000.00000
37502020.04.07 07:37modify10960.010.863730.000000.86223
37512020.04.08 02:52t/p10960.010.862360.000000.862230.97100989.05
37522020.04.09 16:03sell10970.010.878780.000000.00000
37532020.04.09 16:03modify10970.010.878780.000000.87728
37542020.04.13 04:04buy10980.010.883750.000000.00000
37552020.04.13 04:04modify10980.010.883750.000000.88525
37562020.04.13 09:38t/p10980.010.885410.000000.885251.22100990.27
37572020.04.14 18:52sell10990.010.893310.000000.00000
37582020.04.14 18:52modify10970.010.878780.000000.88467
37592020.04.14 18:52modify10990.010.893310.000000.88467
37602020.04.15 10:21buy11000.010.886880.000000.00000
37612020.04.15 10:21modify11000.010.886880.000000.88838
37622020.04.15 10:56close10990.010.884780.000000.884676.38100996.66
37632020.04.15 10:56close10970.010.884780.000000.88467-4.69100991.97
37642020.04.15 12:38close11000.010.888330.000000.888381.06100993.03
37652020.04.17 02:18sell11010.010.893090.000000.00000
37662020.04.17 02:18modify11010.010.893090.000000.89159
37672020.04.17 09:05close11010.010.891660.000000.891591.04100994.07
37682020.04.17 15:17sell11020.010.894560.000000.00000
37692020.04.17 15:17modify11020.010.894560.000000.89306
37702020.04.17 16:35close11020.010.893170.000000.893061.01100995.08
37712020.04.20 08:07sell11030.010.894290.000000.00000
37722020.04.20 08:07modify11030.010.894290.000000.89279
37732020.04.21 04:19close11030.010.892860.000000.892791.01100996.09
37742020.04.21 05:00buy11040.010.891580.000000.00000
37752020.04.21 05:00modify11040.010.891580.000000.89308
37762020.04.21 05:49close11040.010.893020.000000.893081.05100997.14
37772020.04.22 06:00sell11050.010.896010.000000.00000
37782020.04.22 06:00modify11050.010.896010.000000.89451
37792020.04.22 15:14close11050.010.894560.000000.894511.05100998.19
37802020.04.23 10:04sell11060.010.897990.000000.00000
37812020.04.23 10:04modify11060.010.897990.000000.89649
37822020.04.23 16:39close11060.010.896560.000000.896491.04100999.23
37832020.04.24 18:00sell11070.010.898210.000000.00000
37842020.04.24 18:00modify11070.010.898210.000000.89671
37852020.04.27 08:28sell11080.010.908030.000000.00000
37862020.04.27 08:28modify11070.010.898210.000000.90174
37872020.04.27 08:28modify11080.010.908030.000000.90174
37882020.04.30 16:00buy11090.010.905350.000000.00000
37892020.04.30 16:00modify11090.010.905350.000000.90685
37902020.04.30 17:11close11090.010.906800.000000.906851.06101000.29
37912020.05.01 14:57buy11100.010.903210.000000.00000
37922020.05.01 14:57modify11100.010.903210.000000.90471
37932020.05.01 15:25close11080.010.901760.000000.901744.54101004.83
37942020.05.01 15:25close11070.010.901760.000000.90174-2.91101001.92
37952020.05.01 16:35close11100.010.904810.000000.904711.17101003.09
37962020.05.04 23:02sell11110.010.906070.000000.00000
37972020.05.04 23:02modify11110.010.906070.000000.90457
37982020.05.05 00:44close11110.010.904810.000000.904570.88101003.97
37992020.05.05 03:34sell11120.010.906420.000000.00000
38002020.05.05 03:34modify11120.010.906420.000000.90492
38012020.05.05 10:26close11120.010.904980.000000.904921.05101005.02
38022020.05.06 00:52buy11130.010.903310.000000.00000
38032020.05.06 00:52modify11130.010.903310.000000.90481
38042020.05.06 08:20close11130.010.904810.000000.904811.09101006.11
38052020.05.06 15:00sell11140.010.907030.000000.00000
38062020.05.06 15:00modify11140.010.907030.000000.90553
38072020.05.06 22:41close11140.010.905560.000000.905531.07101007.18
38082020.05.07 10:00sell11150.010.909020.000000.00000
38092020.05.07 10:00modify11150.010.909020.000000.90752
38102020.05.07 16:53close11150.010.907550.000000.907521.07101008.25
38112020.05.08 04:38sell11160.010.911070.000000.00000
38122020.05.08 04:38modify11160.010.911070.000000.90957
38132020.05.08 09:07close11160.010.909640.000000.909571.04101009.29
38142020.05.11 05:00sell11170.010.912030.000000.00000
38152020.05.11 05:00modify11170.010.912030.000000.91053
38162020.05.11 08:54close11170.010.910590.000000.910531.05101010.34
38172020.05.11 14:00buy11180.010.907050.000000.00000
38182020.05.11 14:00modify11180.010.907050.000000.90855
38192020.05.11 17:51close11180.010.908490.000000.908551.05101011.39
38202020.05.12 14:23sell11190.010.912000.000000.00000
38212020.05.12 14:23modify11190.010.912000.000000.91050
38222020.05.12 20:21close11190.010.910630.000000.910501.00101012.39
38232020.05.13 15:00sell11200.010.913190.000000.00000
38242020.05.13 15:00modify11200.010.913190.000000.91169
38252020.05.13 16:21close11200.010.911720.000000.911691.07101013.46
38262020.05.14 14:12buy11210.010.904600.000000.00000
38272020.05.14 14:12modify11210.010.904600.000000.90610
38282020.05.14 14:38close11210.010.906030.000000.906101.04101014.50
38292020.05.15 18:00buy11220.010.902810.000000.00000
38302020.05.15 18:00modify11220.010.902810.000000.90431
38312020.05.15 19:20close11220.010.904230.000000.904311.03101015.53
38322020.05.18 14:15sell11230.010.908360.000000.00000
38332020.05.18 14:15modify11230.010.908360.000000.90686
38342020.05.20 17:18sell11240.010.914910.000000.00000
38352020.05.20 17:18modify11230.010.908360.000000.91026
38362020.05.20 17:18modify11240.010.914910.000000.91026
38372020.05.25 09:50buy11250.010.913160.000000.00000
38382020.05.25 09:50modify11250.010.913160.000000.91466
38392020.05.25 14:27close11250.010.914590.000000.914661.04101016.57
38402020.05.27 15:03buy11260.010.914120.000000.00000
38412020.05.27 15:03modify11260.010.914120.000000.91562
38422020.05.27 16:09t/p11230.010.910250.000000.91026-1.70101014.87
38432020.05.27 16:09t/p11240.010.910250.000000.910263.30101018.17
38442020.05.27 16:46buy11270.010.908080.000000.00000
38452020.05.27 16:46modify11260.010.914120.000000.91248
38462020.05.27 16:46modify11270.010.908080.000000.91248
38472020.05.28 15:48close11270.010.912410.000000.912483.16101021.33
38482020.05.28 15:48close11260.010.912410.000000.91248-1.40101019.93
38492020.05.28 17:00sell11280.010.914910.000000.00000
38502020.05.28 17:00modify11280.010.914910.000000.91341
38512020.05.28 23:58close11280.010.913460.000000.913411.06101020.99
38522020.05.29 18:00sell11290.010.917450.000000.00000
38532020.05.29 18:00modify11290.010.917450.000000.91595
38542020.05.29 18:09t/p11290.010.915870.000000.915951.16101022.15
38552020.05.29 18:49sell11300.010.917390.000000.00000
38562020.05.29 18:49modify11300.010.917390.000000.91589
38572020.05.29 19:55close11300.010.915950.000000.915891.04101023.19
38582020.05.29 22:00sell11310.010.918070.000000.00000
38592020.05.29 22:00modify11310.010.918070.000000.91657
38602020.06.01 04:41sell11320.010.924160.000000.00000
38612020.06.01 04:41modify11310.010.918070.000000.91974
38622020.06.01 04:41modify11320.010.924160.000000.91974
38632020.06.02 05:28close11320.010.919790.000000.919743.23101026.42
38642020.06.02 05:28close11310.010.919790.000000.91974-1.39101025.03
38652020.06.03 02:40sell11330.010.934660.000000.00000
38662020.06.03 02:40modify11330.010.934660.000000.93316
38672020.06.03 04:13sell11340.010.940790.000000.00000
38682020.06.03 04:13modify11330.010.934660.000000.93635
38692020.06.03 04:13modify11340.010.940790.000000.93635
38702020.06.03 05:23close11340.010.936380.000000.936353.29101028.32
38712020.06.03 05:23close11330.010.936380.000000.93635-1.34101026.98
38722020.06.05 07:28sell11350.010.940290.000000.00000
38732020.06.05 07:28modify11350.010.940290.000000.93879
38742020.06.05 11:54t/p11350.010.938940.000000.938790.98101027.96
38752020.06.08 17:01buy11360.010.934520.000000.00000
38762020.06.08 17:02modify11360.010.934520.000000.93602
38772020.06.08 18:06close11360.010.935960.000000.936021.05101029.01
38782020.06.08 22:38sell11370.010.938480.000000.00000
38792020.06.08 22:38modify11370.010.938480.000000.93698
38802020.06.09 04:20close11370.010.937050.000000.936981.01101030.02
38812020.06.09 10:00buy11380.010.933450.000000.00000
38822020.06.09 10:00modify11380.010.933450.000000.93495
38832020.06.09 16:54close11380.010.934890.000000.934951.05101031.07
38842020.06.10 11:01sell11390.010.936660.000000.00000
38852020.06.10 11:01modify11390.010.936660.000000.93516
38862020.06.11 03:12close11390.010.935200.000000.935160.99101032.06
38872020.06.11 15:20buy11400.010.931720.000000.00000
38882020.06.11 15:20modify11400.010.931720.000000.93322
38892020.06.11 17:11close11400.010.933160.000000.933221.05101033.11
38902020.06.15 09:57buy11410.010.927260.000000.00000
38912020.06.15 09:57modify11410.010.927260.000000.92876
38922020.06.15 10:15close11410.010.928700.000000.928761.05101034.16
38932020.06.15 21:01sell11420.010.935910.000000.00000
38942020.06.15 21:01modify11420.010.935910.000000.93441
38952020.06.16 17:38close11420.010.934380.000000.934411.09101035.25
38962020.06.18 15:01buy11430.010.929990.000000.00000
38972020.06.18 15:01modify11430.010.929990.000000.93149
38982020.06.18 15:37close11430.010.931450.000000.931491.06101036.31
38992020.06.18 16:52buy11440.010.929780.000000.00000
39002020.06.18 16:52modify11440.010.929780.000000.93128
39012020.06.18 17:57close11440.010.931210.000000.931281.04101037.35
39022020.06.19 13:11sell11450.010.933710.000000.00000
39032020.06.19 13:11modify11450.010.933710.000000.93221
39042020.06.19 17:41close11450.010.932310.000000.932211.02101038.37
39052020.06.22 00:45buy11460.010.928990.000000.00000
39062020.06.22 00:46modify11460.010.928990.000000.93049
39072020.06.22 04:04close11460.010.930440.000000.930491.06101039.43
39082020.06.22 19:07sell11470.010.935740.000000.00000
39092020.06.22 19:07modify11470.010.935740.000000.93424
39102020.06.22 23:20close11470.010.934270.000000.934241.07101040.50
39112020.06.23 13:36sell11480.010.937580.000000.00000
39122020.06.23 13:36modify11480.010.937580.000000.93608
39132020.06.24 16:58close11480.010.936090.000000.936081.05101041.56
39142020.06.24 17:05buy11490.010.935800.000000.00000
39152020.06.24 17:05modify11490.010.935800.000000.93730
39162020.06.25 00:35close11490.010.937260.000000.937300.99101042.54
39172020.06.25 19:15sell11500.010.938260.000000.00000
39182020.06.25 19:15modify11500.010.938260.000000.93676
39192020.06.26 22:35buy11510.010.937540.000000.00000
39202020.06.26 22:35modify11510.010.937540.000000.93904
39212020.06.26 23:47close11510.010.938890.000000.939040.98101043.52
39222020.06.29 19:30buy11520.010.937650.000000.00000
39232020.06.29 19:30modify11520.010.937650.000000.93915
39242020.06.30 03:16close11520.010.939080.000000.939151.03101044.55
39252020.06.30 12:03close11500.010.936870.000000.936760.93101045.48
39262020.06.30 12:04buy11530.010.936290.000000.00000
39272020.06.30 12:04modify11530.010.936290.000000.93779
39282020.06.30 13:27t/p11530.010.937790.000000.937791.09101046.57
39292020.07.01 14:34buy11540.010.935380.000000.00000
39302020.07.01 14:34modify11540.010.935380.000000.93688
39312020.07.01 15:35close11540.010.936850.000000.936881.07101047.64
39322020.07.01 17:00sell11550.010.939760.000000.00000
39332020.07.01 17:00modify11550.010.939760.000000.93826
39342020.07.01 18:26close11550.010.938280.000000.938261.08101048.72
39352020.07.01 18:47sell11560.010.939550.000000.00000
39362020.07.01 18:47modify11560.010.939550.000000.93805
39372020.07.06 16:34sell11570.010.945940.000000.00000
39382020.07.06 16:34modify11560.010.939550.000000.94137
39392020.07.06 16:34modify11570.010.945940.000000.94137
39402020.07.07 10:24buy11580.010.942130.000000.00000
39412020.07.07 10:25modify11580.010.942130.000000.94363
39422020.07.07 11:50close11570.010.941410.000000.941373.35101052.07
39432020.07.07 11:50close11560.010.941410.000000.94137-1.61101050.46
39442020.07.07 15:59close11580.010.943630.000000.943631.10101051.56
39452020.07.08 21:18buy11590.010.942290.000000.00000
39462020.07.08 21:18modify11590.010.942290.000000.94379
39472020.07.09 00:18close11590.010.943730.000000.943790.98101052.54
39482020.07.09 13:52buy11600.010.942120.000000.00000
39492020.07.09 13:52modify11600.010.942120.000000.94362
39502020.07.09 15:59close11600.010.943550.000000.943621.04101053.58
39512020.07.09 18:00sell11610.010.944800.000000.00000
39522020.07.09 18:00modify11610.010.944800.000000.94330
39532020.07.10 05:44close11610.010.943410.000000.943300.98101054.56
39542020.07.10 13:17sell11620.010.946810.000000.00000
39552020.07.10 13:17modify11620.010.946810.000000.94531
39562020.07.10 14:25close11620.010.945360.000000.945311.06101055.62
39572020.07.13 08:15sell11630.010.946570.000000.00000
39582020.07.13 08:15modify11630.010.946570.000000.94507
39592020.07.13 11:22close11630.010.945110.000000.945071.07101056.69
39602020.07.13 19:16sell11640.010.947580.000000.00000
39612020.07.13 19:16modify11640.010.947580.000000.94608
39622020.07.13 21:25close11640.010.946140.000000.946081.05101057.74
39632020.07.14 13:08sell11650.010.947220.000000.00000
39642020.07.14 13:08modify11650.010.947220.000000.94572
39652020.07.14 16:15close11650.010.945760.000000.945721.07101058.81
39662020.07.14 18:35sell11660.010.948900.000000.00000
39672020.07.14 18:35modify11660.010.948900.000000.94740
39682020.07.15 16:32sell11670.010.953960.000000.00000
39692020.07.15 16:32modify11660.010.948900.000000.95005
39702020.07.15 16:32modify11670.010.953960.000000.95005
39712020.07.15 18:02close11670.010.950110.000000.950052.88101061.69
39722020.07.15 18:02close11660.010.950110.000000.95005-0.98101060.71
39732020.07.17 19:09sell11680.010.949680.000000.00000
39742020.07.17 19:09modify11680.010.949680.000000.94818
39752020.07.20 05:59close11680.010.948270.000000.948181.00101061.72
39762020.07.21 09:00sell11690.010.950760.000000.00000
39772020.07.21 09:00modify11690.010.950760.000000.94926
39782020.07.21 16:54sell11700.010.955560.000000.00000
39792020.07.21 16:54modify11690.010.950760.000000.95178
39802020.07.21 16:54modify11700.010.955560.000000.95178
39812020.07.22 10:01sell11710.030.962190.000000.00000
39822020.07.22 10:01modify11690.010.950760.000000.95732
39832020.07.22 10:01modify11700.010.955560.000000.95732
39842020.07.22 10:01modify11710.030.962190.000000.95732
39852020.07.22 19:54close11710.030.957390.000000.9573210.77101072.49
39862020.07.22 19:54close11700.010.957390.000000.95732-1.45101071.04
39872020.07.22 19:54close11690.010.957390.000000.95732-5.08101065.96
39882020.07.23 12:06buy11720.010.956360.000000.00000
39892020.07.23 12:06modify11720.010.956360.000000.95786
39902020.07.24 13:48buy11730.010.949580.000000.00000
39912020.07.24 13:48modify11720.010.956360.000000.95435
39922020.07.24 13:48modify11730.010.949580.000000.95435
39932020.07.27 04:35close11730.010.954300.000000.954353.51101069.47
39942020.07.27 04:35close11720.010.954300.000000.95435-1.65101067.82
39952020.07.27 05:35sell11740.010.954580.000000.00000
39962020.07.27 05:35modify11740.010.954580.000000.95308
39972020.07.28 10:34close11740.010.953100.000000.953081.05101068.87
39982020.07.28 10:39buy11750.010.952460.000000.00000
39992020.07.28 10:39modify11750.010.952460.000000.95396
40002020.07.28 11:00close11750.010.953890.000000.953961.04101069.91
40012020.07.28 16:48sell11760.010.957730.000000.00000
40022020.07.28 16:48modify11760.010.957730.000000.95623
40032020.07.28 19:20close11760.010.956260.000000.956231.07101070.98
40042020.07.29 03:56sell11770.010.959070.000000.00000
40052020.07.29 03:56modify11770.010.959070.000000.95757
40062020.07.29 04:33close11770.010.957640.000000.957571.04101072.02
40072020.07.29 16:01sell11780.010.959460.000000.00000
40082020.07.29 16:01modify11780.010.959460.000000.95796
40092020.07.29 17:30close11780.010.958020.000000.957961.05101073.07
40102020.07.30 08:29buy11790.010.956310.000000.00000
40112020.07.30 08:29modify11790.010.956310.000000.95781
40122020.07.30 11:03close11790.010.957750.000000.957811.05101074.12
40132020.07.30 16:01sell11800.010.959770.000000.00000
40142020.07.30 16:01modify11800.010.959770.000000.95827
40152020.07.30 17:55close11800.010.958360.000000.958271.03101075.15
40162020.07.30 19:16sell11810.010.960170.000000.00000
40172020.07.30 19:16modify11810.010.960170.000000.95867
40182020.07.30 22:21sell11820.010.965220.000000.00000
40192020.07.30 22:21modify11810.010.960170.000000.96132
40202020.07.30 22:21modify11820.010.965220.000000.96132
40212020.07.31 17:56close11820.010.961370.000000.961322.84101078.00
40222020.07.31 17:56close11810.010.961370.000000.96132-0.98101077.02
40232020.08.03 15:47buy11830.010.953300.000000.00000
40242020.08.03 15:47modify11830.010.953300.000000.95480
40252020.08.04 05:44close11830.010.954730.000000.954801.02101078.04
40262020.08.04 13:00sell11840.010.955950.000000.00000
40272020.08.04 13:00modify11840.010.955950.000000.95445
40282020.08.04 21:31t/p11840.010.954450.000000.954451.09101079.13
40292020.08.05 13:04sell11850.010.956680.000000.00000
40302020.08.05 13:04modify11850.010.956680.000000.95518
40312020.08.05 21:26close11850.010.955250.000000.955181.04101080.17
40322020.08.06 17:00sell11860.010.958070.000000.00000
40332020.08.06 17:00modify11860.010.958070.000000.95657
40342020.08.07 20:04buy11870.010.957900.000000.00000
40352020.08.07 20:04modify11870.010.957900.000000.95940
40362020.08.10 13:53close11860.010.956640.000000.956570.99101081.15
40372020.08.11 18:47buy11880.010.951900.000000.00000
40382020.08.11 18:47modify11870.010.957900.000000.95628
40392020.08.11 18:47modify11880.010.951900.000000.95628
40402020.08.13 14:40buy11890.030.946560.000000.00000
40412020.08.13 14:40modify11870.010.957900.000000.95116
40422020.08.13 14:40modify11880.010.951900.000000.95116
40432020.08.13 14:40modify11890.030.946560.000000.95116
40442020.08.14 17:00sell11900.010.948870.000000.00000
40452020.08.14 17:00modify11900.010.948870.000000.94737
40462020.08.14 22:02close11890.030.951100.000000.9511610.11101091.26
40472020.08.14 22:02close11880.010.951100.000000.95116-0.77101090.49
40482020.08.14 22:02close11870.010.951100.000000.95116-5.36101085.13
40492020.08.18 02:19sell11910.010.954310.000000.00000
40502020.08.18 02:19modify11900.010.948870.000000.95021
40512020.08.18 02:19modify11910.010.954310.000000.95021
40522020.08.19 21:08buy11920.010.950920.000000.00000
40532020.08.19 21:08modify11920.010.950920.000000.95242
40542020.08.19 21:09close11910.010.950260.000000.950213.00101088.13
40552020.08.19 21:09close11900.010.950260.000000.95021-1.17101086.96
40562020.08.20 11:30buy11930.010.945590.000000.00000
40572020.08.20 11:30modify11920.010.950920.000000.94964
40582020.08.20 11:30modify11930.010.945590.000000.94964
40592020.08.21 03:03close11930.010.949620.000000.949642.99101089.95
40602020.08.21 03:03close11920.010.949620.000000.94964-1.13101088.82
40612020.08.21 17:00buy11940.010.945500.000000.00000
40622020.08.21 17:00modify11940.010.945500.000000.94700
40632020.08.24 15:59close11940.010.946940.000000.947001.03101089.85
40642020.08.24 18:31sell11950.010.947970.000000.00000
40652020.08.24 18:31modify11950.010.947970.000000.94647
40662020.08.24 23:55close11950.010.946530.000000.946471.05101090.90
40672020.08.25 03:54sell11960.010.949150.000000.00000
40682020.08.25 03:54modify11960.010.949150.000000.94765
40692020.08.25 10:18close11960.010.947710.000000.947651.05101091.95
40702020.08.26 10:26sell11970.010.949000.000000.00000
40712020.08.26 10:26modify11970.010.949000.000000.94750
40722020.08.27 10:47sell11980.010.954060.000000.00000
40732020.08.27 10:47modify11970.010.949000.000000.95015
40742020.08.27 10:47modify11980.010.954060.000000.95015
40752020.08.27 16:47close11980.010.950210.000000.950152.87101094.82
40762020.08.27 16:47close11970.010.950210.000000.95015-1.04101093.78
40772020.08.28 06:15sell11990.010.955180.000000.00000
40782020.08.28 06:15modify11990.010.955180.000000.95368
40792020.08.28 16:15sell12000.010.960110.000000.00000
40802020.08.28 16:15modify11990.010.955180.000000.95627
40812020.08.28 16:15modify12000.010.960110.000000.95627
40822020.09.01 12:00buy12010.010.959920.000000.00000
40832020.09.01 12:00modify12010.010.959920.000000.96142
40842020.09.01 15:39close12010.010.961380.000000.961421.07101094.85
40852020.09.02 16:23buy12020.010.957270.000000.00000
40862020.09.02 16:23modify12020.010.957270.000000.95877
40872020.09.02 16:55close12000.010.956340.000000.956272.73101097.58
40882020.09.02 16:55close11990.010.956340.000000.95627-1.00101096.58
40892020.09.04 14:56buy12030.010.952290.000000.00000
40902020.09.04 14:56modify12020.010.957270.000000.95616
40912020.09.04 14:56modify12030.010.952290.000000.95616
40922020.09.08 08:17sell12040.010.954660.000000.00000
40932020.09.08 08:17modify12040.010.954660.000000.95316
40942020.09.08 09:03close12030.010.956160.000000.956162.84101099.42
40952020.09.08 09:03close12020.010.956160.000000.95616-1.02101098.39
40962020.09.08 15:09close12040.010.953210.000000.953161.06101099.45
40972020.09.09 10:31sell12050.010.956960.000000.00000
40982020.09.09 10:31modify12050.010.956960.000000.95546
40992020.09.14 18:30sell12060.010.961930.000000.00000
41002020.09.14 18:30modify12050.010.956960.000000.95807
41012020.09.14 18:30modify12060.010.961930.000000.95807
41022020.09.16 21:09buy12070.010.961790.000000.00000
41032020.09.16 21:09modify12070.010.961790.000000.96329
41042020.09.16 21:21close12070.010.963250.000000.963291.06101100.51
41052020.09.16 21:44buy12080.010.961710.000000.00000
41062020.09.16 21:44modify12080.010.961710.000000.96321
41072020.09.17 04:30close12080.010.963630.000000.963211.34101101.85
41082020.09.18 15:11buy12090.010.960740.000000.00000
41092020.09.18 15:11modify12090.010.960740.000000.96224
41102020.09.18 16:35close12090.010.962180.000000.962241.05101102.90
41112020.09.21 15:26buy12100.010.960210.000000.00000
41122020.09.21 15:26modify12100.010.960210.000000.96171
41132020.09.21 17:28close12060.010.958110.000000.958072.66101105.56
41142020.09.21 17:28close12050.010.958110.000000.95807-1.23101104.33
41152020.09.22 00:07close12100.010.961710.000000.961711.08101105.41
41162020.09.22 11:00buy12110.010.958070.000000.00000
41172020.09.22 11:00modify12110.010.958070.000000.95957
41182020.09.22 11:32close12110.010.959570.000000.959571.10101106.51
41192020.09.22 17:24buy12120.010.957700.000000.00000
41202020.09.22 17:24modify12120.010.957700.000000.95920
41212020.09.23 18:50buy12130.010.948350.000000.00000
41222020.09.23 18:50modify12120.010.957700.000000.95441
41232020.09.23 18:50modify12130.010.948350.000000.95441
41242020.09.25 11:00sell12140.010.945310.000000.00000
41252020.09.25 11:00modify12140.010.945310.000000.94381
41262020.09.25 12:31close12140.010.943890.000000.943811.03101107.54
41272020.09.28 05:00sell12150.010.943920.000000.00000
41282020.09.28 05:00modify12150.010.943920.000000.94242
41292020.09.29 17:27close12130.010.954320.000000.954414.34101111.87
41302020.09.29 17:27close12120.010.954320.000000.95441-2.76101109.11
41312020.09.29 17:27sell12160.010.954360.000000.00000
41322020.09.29 17:27modify12150.010.943920.000000.94776
41332020.09.29 17:27modify12160.010.954360.000000.94776
41342020.10.02 06:43buy12170.010.952140.000000.00000
41352020.10.02 06:43modify12170.010.952140.000000.95364
41362020.10.02 10:28close12170.010.953620.000000.953641.08101110.19
41372020.10.06 09:00buy12180.010.951000.000000.00000
41382020.10.06 09:00modify12180.010.951000.000000.95250
41392020.10.06 21:49close12160.010.947890.000000.947764.67101114.86
41402020.10.06 21:49close12150.010.947890.000000.94776-3.26101111.61
41412020.10.06 23:50buy12190.010.945750.000000.00000
41422020.10.06 23:50modify12180.010.951000.000000.94976
41432020.10.06 23:50modify12190.010.945750.000000.94976
41442020.10.09 17:00sell12200.010.948740.000000.00000
41452020.10.09 17:00modify12200.010.948740.000000.94724
41462020.10.09 17:05close12190.010.949750.000000.949762.87101114.48
41472020.10.09 17:05close12180.010.949750.000000.94976-1.10101113.38
41482020.10.12 12:33close12200.010.947290.000000.947241.03101114.41
41492020.10.12 17:39buy12210.010.945540.000000.00000
41502020.10.12 17:39modify12210.010.945540.000000.94704
41512020.10.13 17:14buy12220.010.940430.000000.00000
41522020.10.13 17:14modify12210.010.945540.000000.94437
41532020.10.13 17:14modify12220.010.940430.000000.94437
41542020.10.14 16:00sell12230.010.943420.000000.00000
41552020.10.14 16:00modify12230.010.943420.000000.94192
41562020.10.14 19:12t/p12230.010.941920.000000.941921.09101115.50
41572020.10.15 09:59buy12240.030.935570.000000.00000
41582020.10.15 09:59modify12210.010.945540.000000.93980
41592020.10.15 09:59modify12220.010.940430.000000.93980
41602020.10.15 09:59modify12240.030.935570.000000.93980
41612020.10.19 13:14sell12250.010.937130.000000.00000
41622020.10.19 13:14modify12250.010.937130.000000.93563
41632020.10.19 16:00close12250.010.935700.000000.935631.05101116.55
41642020.10.20 16:38buy12260.030.925850.000000.00000
41652020.10.20 16:38modify12210.010.945540.000000.93388
41662020.10.20 16:38modify12220.010.940430.000000.93388
41672020.10.20 16:38modify12240.030.935570.000000.93388
41682020.10.20 16:38modify12260.030.925850.000000.93388
41692020.10.21 15:21sell12270.010.929980.000000.00000
41702020.10.21 15:21modify12270.010.929980.000000.92848
41712020.10.21 17:49t/p12210.010.933880.000000.93388-9.08101107.48
41722020.10.21 17:49t/p12220.010.933880.000000.93388-5.18101102.29
41732020.10.21 17:49t/p12240.030.933880.000000.93388-4.25101098.05
41742020.10.21 17:49t/p12260.030.933880.000000.9338818.03101116.07
41752020.10.21 17:55sell12280.010.934660.000000.00000
41762020.10.21 17:55modify12270.010.929980.000000.93094
41772020.10.21 17:55modify12280.010.934660.000000.93094
41782020.10.22 23:59close at stop12280.010.935130.000000.93094-0.48101115.59
41792020.10.22 23:59close at stop12270.010.935130.000000.93094-4.02101111.57